DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:38 | - | 35,240 |
12.09.24 14:36:15 | - | 35,220 |
12.09.24 14:35:50 | - | 35,240 |
12.09.24 14:34:01 | - | 35,220 |
12.09.24 14:34:01 | - | 35,200 |
12.09.24 14:33:50 | - | 35,180 |
12.09.24 14:33:20 | - | 35,200 |
12.09.24 14:32:28 | - | 35,200 |
12.09.24 14:32:12 | - | 35,180 |
12.09.24 14:31:56 | - | 35,220 |
12.09.24 14:31:15 | - | 35,220 |
12.09.24 14:31:14 | - | 35,200 |
12.09.24 14:31:12 | - | 35,220 |
12.09.24 14:30:41 | - | 35,240 |
12.09.24 14:30:38 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:16 | - | 35,240 |
12.09.24 14:30:15 | - | 35,220 |
12.09.24 14:30:14 | - | 35,240 |
12.09.24 14:30:05 | - | 35,220 |
12.09.24 14:30:03 | - | 35,240 |
12.09.24 14:28:58 | - | 35,240 |
12.09.24 14:28:47 | - | 35,240 |
12.09.24 14:28:29 | - | 35,240 |
12.09.24 14:28:19 | - | 35,240 |
12.09.24 14:27:19 | - | 35,240 |
12.09.24 14:26:51 | - | 35,240 |
12.09.24 14:26:43 | - | 35,220 |
12.09.24 14:26:41 | - | 35,200 |
12.09.24 14:24:50 | - | 35,200 |
12.09.24 14:24:04 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:03 | - | 35,200 |
12.09.24 14:23:58 | - | 35,200 |
12.09.24 14:23:58 | - | 35,240 |
12.09.24 14:21:26 | - | 35,260 |
12.09.24 14:21:14 | - | 35,240 |
12.09.24 14:21:10 | - | 35,240 |
12.09.24 14:19:10 | - | 35,280 |
12.09.24 14:19:03 | - | 35,260 |
12.09.24 14:14:47 | - | 35,260 |
12.09.24 14:14:45 | - | 35,280 |
12.09.24 14:14:24 | - | 35,260 |
12.09.24 14:14:24 | - | 35,260 |
12.09.24 14:14:23 | - | 35,240 |
12.09.24 14:14:22 | - | 35,240 |
12.09.24 14:07:42 | - | 35,240 |