DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:11 | - | 35,240 |
12.09.24 14:53:09 | - | 35,240 |
12.09.24 14:53:09 | - | 35,220 |
12.09.24 14:53:07 | - | 35,240 |
12.09.24 14:53:04 | - | 35,220 |
12.09.24 14:51:35 | - | 35,240 |
12.09.24 14:50:33 | - | 35,240 |
12.09.24 14:49:09 | - | 35,240 |
12.09.24 14:48:29 | - | 35,260 |
12.09.24 14:48:24 | - | 35,240 |
12.09.24 14:48:22 | - | 35,260 |
12.09.24 14:48:16 | - | 35,240 |
12.09.24 14:47:39 | - | 35,260 |
12.09.24 14:47:02 | - | 35,240 |
12.09.24 14:46:31 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:13 | - | 35,300 |
12.09.24 14:45:01 | - | 35,300 |
12.09.24 14:45:00 | - | 35,280 |
12.09.24 14:44:59 | - | 35,300 |
12.09.24 14:44:45 | - | 35,280 |
12.09.24 14:44:42 | - | 35,300 |
12.09.24 14:44:36 | - | 35,280 |
12.09.24 14:44:31 | - | 35,300 |
12.09.24 14:44:18 | - | 35,280 |
12.09.24 14:44:05 | - | 35,280 |
12.09.24 14:43:57 | - | 35,280 |
12.09.24 14:43:52 | - | 35,280 |
12.09.24 14:43:46 | - | 35,280 |
12.09.24 14:41:19 | - | 35,260 |
12.09.24 14:40:18 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:16 | - | 35,240 |
12.09.24 14:40:16 | - | 35,240 |
12.09.24 14:40:04 | - | 35,240 |
12.09.24 14:40:02 | - | 35,240 |
12.09.24 14:39:53 | - | 35,240 |
12.09.24 14:38:11 | - | 35,240 |
12.09.24 14:38:07 | - | 35,240 |
12.09.24 14:38:05 | - | 35,220 |
12.09.24 14:37:49 | - | 35,220 |
12.09.24 14:37:46 | - | 35,200 |
12.09.24 14:37:31 | - | 35,200 |
12.09.24 14:37:30 | - | 35,220 |
12.09.24 14:37:06 | - | 35,240 |
12.09.24 14:36:40 | - | 35,220 |
12.09.24 14:36:39 | - | 35,220 |