DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:53 | - | 35,000 |
12.09.24 16:00:40 | - | 35,000 |
12.09.24 16:00:37 | - | 34,980 |
12.09.24 16:00:34 | - | 35,000 |
12.09.24 15:59:55 | - | 35,000 |
12.09.24 15:59:54 | - | 35,020 |
12.09.24 15:59:50 | - | 35,020 |
12.09.24 15:58:14 | - | 35,000 |
12.09.24 15:58:05 | - | 35,000 |
12.09.24 15:57:05 | - | 34,980 |
12.09.24 15:57:01 | - | 34,960 |
12.09.24 15:56:50 | - | 34,980 |
12.09.24 15:56:16 | - | 35,040 |
12.09.24 15:54:27 | - | 35,020 |
12.09.24 15:53:10 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:47 | - | 35,000 |
12.09.24 15:52:34 | - | 35,020 |
12.09.24 15:52:25 | - | 35,000 |
12.09.24 15:52:17 | - | 34,980 |
12.09.24 15:52:03 | - | 34,980 |
12.09.24 15:51:44 | - | 34,960 |
12.09.24 15:51:36 | - | 34,960 |
12.09.24 15:51:33 | - | 34,980 |
12.09.24 15:51:31 | - | 34,960 |
12.09.24 15:51:22 | - | 34,960 |
12.09.24 15:51:16 | - | 34,960 |
12.09.24 15:50:39 | - | 34,940 |
12.09.24 15:50:31 | - | 34,960 |
12.09.24 15:50:10 | - | 34,940 |
12.09.24 15:49:22 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:20 | - | 35,000 |
12.09.24 15:49:09 | - | 35,000 |
12.09.24 15:48:51 | - | 35,000 |
12.09.24 15:48:43 | - | 35,000 |
12.09.24 15:48:39 | - | 35,000 |
12.09.24 15:48:15 | - | 35,000 |
12.09.24 15:47:57 | - | 35,000 |
12.09.24 15:47:45 | - | 35,000 |
12.09.24 15:47:42 | - | 35,000 |
12.09.24 15:47:33 | - | 35,000 |
12.09.24 15:47:28 | - | 35,000 |
12.09.24 15:47:01 | - | 35,020 |
12.09.24 15:46:20 | - | 35,020 |
12.09.24 15:46:09 | - | 35,040 |
12.09.24 15:46:02 | - | 35,040 |