DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:06 | - | 35,200 |
12.09.24 16:49:56 | - | 35,240 |
12.09.24 16:49:45 | - | 35,240 |
12.09.24 16:49:00 | - | 35,220 |
12.09.24 16:48:57 | - | 35,220 |
12.09.24 16:48:48 | - | 35,220 |
12.09.24 16:48:43 | - | 35,220 |
12.09.24 16:48:30 | - | 35,200 |
12.09.24 16:48:23 | - | 35,220 |
12.09.24 16:48:22 | - | 35,200 |
12.09.24 16:48:19 | - | 35,220 |
12.09.24 16:48:01 | - | 35,200 |
12.09.24 16:47:50 | - | 35,220 |
12.09.24 16:47:40 | - | 35,220 |
12.09.24 16:47:30 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:13 | - | 35,220 |
12.09.24 16:46:52 | - | 35,220 |
12.09.24 16:43:52 | - | 35,240 |
12.09.24 16:43:48 | - | 35,220 |
12.09.24 16:43:13 | - | 35,220 |
12.09.24 16:42:59 | - | 35,220 |
12.09.24 16:42:57 | - | 35,220 |
12.09.24 16:42:19 | - | 35,220 |
12.09.24 16:42:02 | - | 35,220 |
12.09.24 16:41:40 | - | 35,220 |
12.09.24 16:41:24 | - | 35,220 |
12.09.24 16:40:24 | - | 35,220 |
12.09.24 16:40:22 | - | 35,220 |
12.09.24 16:40:06 | - | 35,200 |
12.09.24 16:39:22 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:11 | - | 35,220 |
12.09.24 16:39:08 | - | 35,240 |
12.09.24 16:38:57 | - | 35,220 |
12.09.24 16:38:57 | - | 35,220 |
12.09.24 16:36:26 | - | 35,200 |
12.09.24 16:36:17 | - | 35,180 |
12.09.24 16:36:02 | - | 35,220 |
12.09.24 16:35:50 | - | 35,180 |
12.09.24 16:35:41 | - | 35,220 |
12.09.24 16:35:39 | - | 35,240 |
12.09.24 16:35:27 | - | 35,220 |
12.09.24 16:35:25 | - | 35,220 |
12.09.24 16:35:23 | - | 35,240 |
12.09.24 16:35:19 | - | 35,220 |
12.09.24 16:35:13 | - | 35,240 |