DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:07 | - | 35,160 |
12.09.24 18:39:07 | - | 35,140 |
12.09.24 18:34:37 | - | 35,160 |
12.09.24 18:34:36 | - | 35,140 |
12.09.24 18:32:16 | - | 35,160 |
12.09.24 18:32:16 | - | 35,140 |
12.09.24 18:27:47 | - | 35,160 |
12.09.24 18:27:47 | - | 35,140 |
12.09.24 18:19:40 | - | 35,160 |
12.09.24 18:19:40 | - | 35,140 |
12.09.24 18:19:40 | - | 35,160 |
12.09.24 18:19:34 | - | 35,120 |
12.09.24 18:18:28 | - | 35,080 |
12.09.24 18:18:28 | - | 35,100 |
12.09.24 18:04:32 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:27 | - | 35,160 |
12.09.24 18:02:22 | - | 35,160 |
12.09.24 18:02:09 | - | 35,160 |
12.09.24 17:57:58 | - | 35,160 |
12.09.24 17:56:33 | - | 35,160 |
12.09.24 17:56:28 | - | 35,180 |
12.09.24 17:56:24 | - | 35,200 |
12.09.24 17:56:20 | - | 35,180 |
12.09.24 17:53:30 | - | 35,160 |
12.09.24 17:51:20 | - | 35,180 |
12.09.24 17:51:10 | - | 35,160 |
12.09.24 17:51:10 | - | 35,160 |
12.09.24 17:50:06 | - | 35,200 |
12.09.24 17:50:03 | - | 35,200 |
12.09.24 17:47:44 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:29 | - | 35,180 |
12.09.24 17:46:16 | - | 35,160 |
12.09.24 17:43:36 | - | 35,180 |
12.09.24 17:43:25 | - | 35,200 |
12.09.24 17:43:08 | - | 35,180 |
12.09.24 17:42:50 | - | 35,200 |
12.09.24 17:40:45 | - | 35,220 |
12.09.24 17:40:41 | - | 35,220 |
12.09.24 17:40:40 | - | 35,220 |
12.09.24 17:40:40 | - | 35,220 |
12.09.24 17:40:19 | - | 35,220 |
12.09.24 17:40:10 | - | 35,220 |
12.09.24 17:40:09 | - | 35,220 |
12.09.24 17:39:30 | - | 35,220 |
12.09.24 17:39:19 | - | 35,240 |