DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:51 | - | 35,280 |
12.09.24 20:21:51 | - | 35,240 |
12.09.24 20:21:04 | - | 35,280 |
12.09.24 20:21:04 | - | 35,240 |
12.09.24 20:18:29 | - | 35,280 |
12.09.24 20:08:34 | - | 35,280 |
12.09.24 20:05:59 | - | 35,300 |
12.09.24 20:05:59 | - | 35,280 |
12.09.24 20:05:29 | - | 35,300 |
12.09.24 20:05:29 | - | 35,280 |
12.09.24 20:00:38 | - | 35,300 |
12.09.24 20:00:05 | - | 35,320 |
12.09.24 19:57:10 | - | 35,300 |
12.09.24 19:57:06 | - | 35,280 |
12.09.24 19:50:53 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:36 | - | 35,420 |
12.09.24 19:49:55 | - | 35,340 |
12.09.24 19:49:55 | - | 35,260 |
12.09.24 19:49:52 | - | 35,300 |
12.09.24 19:49:51 | - | 35,260 |
12.09.24 19:49:50 | - | 35,300 |
12.09.24 19:49:30 | - | 35,260 |
12.09.24 19:49:29 | - | 35,300 |
12.09.24 19:49:28 | - | 35,260 |
12.09.24 19:49:25 | - | 35,300 |
12.09.24 19:47:54 | - | 35,280 |
12.09.24 19:47:39 | - | 35,300 |
12.09.24 19:47:33 | - | 35,340 |
12.09.24 19:47:33 | - | 35,360 |
12.09.24 19:44:37 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:44:31 | - | 35,280 |
12.09.24 19:44:27 | - | 35,280 |
12.09.24 19:44:08 | - | 35,280 |
12.09.24 19:44:07 | - | 35,280 |
12.09.24 19:44:07 | - | 35,280 |
12.09.24 19:41:37 | - | 35,280 |
12.09.24 19:41:14 | - | 35,280 |
12.09.24 19:41:11 | - | 35,280 |
12.09.24 19:41:11 | - | 35,280 |
12.09.24 19:38:46 | - | 35,280 |
12.09.24 19:38:46 | - | 35,280 |
12.09.24 19:32:48 | - | 35,280 |
12.09.24 19:32:36 | - | 35,260 |
12.09.24 19:32:30 | - | 35,260 |
12.09.24 19:32:09 | - | 35,260 |