DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:04 | - | 35,260 |
12.09.24 19:31:47 | - | 35,260 |
12.09.24 19:31:34 | - | 35,260 |
12.09.24 19:31:08 | - | 35,260 |
12.09.24 19:31:02 | - | 35,260 |
12.09.24 19:30:58 | - | 35,260 |
12.09.24 19:30:56 | - | 35,260 |
12.09.24 19:30:55 | - | 35,260 |
12.09.24 19:20:55 | - | 35,260 |
12.09.24 19:20:36 | - | 35,240 |
12.09.24 19:15:01 | - | 35,260 |
12.09.24 19:11:21 | - | 35,240 |
12.09.24 19:10:23 | - | 35,260 |
12.09.24 19:10:11 | - | 35,240 |
12.09.24 19:09:27 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:56 | - | 35,240 |
12.09.24 19:08:07 | - | 35,260 |
12.09.24 19:07:01 | - | 35,240 |
12.09.24 19:06:16 | - | 35,260 |
12.09.24 19:05:51 | - | 35,240 |
12.09.24 19:05:47 | - | 35,260 |
12.09.24 19:05:29 | - | 35,240 |
12.09.24 19:05:16 | - | 35,260 |
12.09.24 19:05:09 | - | 35,240 |
12.09.24 19:04:47 | - | 35,260 |
12.09.24 19:04:00 | - | 35,240 |
12.09.24 19:02:33 | - | 35,260 |
12.09.24 19:02:27 | - | 35,240 |
12.09.24 19:02:20 | - | 35,260 |
12.09.24 19:01:56 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:56 | - | 35,240 |
12.09.24 19:00:19 | - | 35,240 |
12.09.24 19:00:12 | - | 35,260 |
12.09.24 18:59:53 | - | 35,240 |
12.09.24 18:59:23 | - | 35,260 |
12.09.24 18:59:21 | - | 35,240 |
12.09.24 18:58:54 | - | 35,260 |
12.09.24 18:58:05 | - | 35,240 |
12.09.24 18:58:04 | - | 35,140 |
12.09.24 18:57:45 | - | 35,240 |
12.09.24 18:57:32 | - | 35,240 |
12.09.24 18:54:31 | - | 35,160 |
12.09.24 18:53:49 | - | 35,140 |
12.09.24 18:42:34 | - | 35,160 |
12.09.24 18:42:34 | - | 35,140 |