DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:53 | - | 35,220 |
12.09.24 17:37:08 | - | 35,240 |
12.09.24 17:36:23 | - | 35,220 |
12.09.24 17:36:10 | - | 35,240 |
12.09.24 17:36:07 | - | 35,220 |
12.09.24 17:35:16 | - | 35,220 |
12.09.24 17:30:02 | - | 35,120 |
12.09.24 17:29:54 | - | 35,180 |
12.09.24 17:29:53 | - | 35,180 |
12.09.24 17:29:05 | - | 35,180 |
12.09.24 17:29:02 | - | 35,180 |
12.09.24 17:28:49 | - | 35,180 |
12.09.24 17:28:47 | - | 35,180 |
12.09.24 17:28:41 | - | 35,180 |
12.09.24 17:28:15 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:53 | - | 35,180 |
12.09.24 17:27:36 | - | 35,180 |
12.09.24 17:27:28 | - | 35,180 |
12.09.24 17:27:25 | - | 35,180 |
12.09.24 17:26:29 | - | 35,180 |
12.09.24 17:26:11 | - | 35,160 |
12.09.24 17:23:56 | - | 35,180 |
12.09.24 17:23:31 | - | 35,180 |
12.09.24 17:23:10 | - | 35,180 |
12.09.24 17:22:41 | - | 35,160 |
12.09.24 17:22:40 | - | 35,160 |
12.09.24 17:17:37 | - | 35,220 |
12.09.24 17:17:19 | - | 35,200 |
12.09.24 17:17:15 | - | 35,220 |
12.09.24 17:17:14 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:40 | - | 35,240 |
12.09.24 17:15:37 | - | 35,240 |
12.09.24 17:14:13 | - | 35,260 |
12.09.24 17:14:02 | - | 35,260 |
12.09.24 17:14:01 | - | 35,260 |
12.09.24 17:13:10 | - | 35,240 |
12.09.24 17:12:31 | - | 35,240 |
12.09.24 17:12:31 | - | 35,240 |
12.09.24 17:10:22 | - | 35,220 |
12.09.24 17:09:59 | - | 35,220 |
12.09.24 17:09:05 | - | 35,220 |
12.09.24 17:09:01 | - | 35,220 |
12.09.24 17:08:59 | - | 35,220 |
12.09.24 17:08:51 | - | 35,220 |
12.09.24 17:08:39 | - | 35,220 |