DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:37 | - | 35,300 |
12.09.24 21:21:26 | - | 35,280 |
12.09.24 21:21:20 | - | 35,300 |
12.09.24 21:20:11 | - | 35,280 |
12.09.24 21:19:35 | - | 35,300 |
12.09.24 21:18:50 | - | 35,280 |
12.09.24 21:18:41 | - | 35,300 |
12.09.24 21:16:20 | - | 35,280 |
12.09.24 21:16:11 | - | 35,300 |
12.09.24 21:11:41 | - | 35,280 |
12.09.24 21:10:50 | - | 35,300 |
12.09.24 21:05:05 | - | 35,280 |
12.09.24 21:04:42 | - | 35,260 |
12.09.24 21:04:12 | - | 35,280 |
12.09.24 21:03:57 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:54 | - | 35,280 |
12.09.24 21:01:53 | - | 35,200 |
12.09.24 21:00:27 | - | 35,280 |
12.09.24 21:00:13 | - | 35,260 |
12.09.24 20:59:42 | - | 35,280 |
12.09.24 20:57:45 | - | 35,260 |
12.09.24 20:57:27 | - | 35,240 |
12.09.24 20:57:12 | - | 35,260 |
12.09.24 20:56:57 | - | 35,240 |
12.09.24 20:56:44 | - | 35,260 |
12.09.24 20:56:33 | - | 35,240 |
12.09.24 20:55:51 | - | 35,260 |
12.09.24 20:53:52 | - | 35,240 |
12.09.24 20:53:52 | - | 35,160 |
12.09.24 20:52:12 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:39 | - | 35,240 |
12.09.24 20:51:24 | - | 35,260 |
12.09.24 20:50:43 | - | 35,280 |
12.09.24 20:48:58 | - | 35,300 |
12.09.24 20:39:10 | - | 35,320 |
12.09.24 20:35:41 | - | 35,280 |
12.09.24 20:30:01 | - | 35,280 |
12.09.24 20:28:25 | - | 35,280 |
12.09.24 20:28:19 | - | 35,300 |
12.09.24 20:28:18 | - | 35,280 |
12.09.24 20:28:17 | - | 35,300 |
12.09.24 20:26:17 | - | 35,280 |
12.09.24 20:24:56 | - | 35,300 |
12.09.24 20:24:54 | - | 35,280 |
12.09.24 20:24:51 | - | 35,300 |