DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:58 | - | 35,480 |
13.09.24 10:53:06 | - | 35,440 |
13.09.24 10:47:47 | - | 35,440 |
13.09.24 10:47:27 | - | 35,440 |
13.09.24 10:47:27 | - | 35,420 |
13.09.24 10:46:30 | - | 35,440 |
13.09.24 10:46:15 | - | 35,420 |
13.09.24 10:46:14 | - | 35,400 |
13.09.24 10:45:56 | - | 35,400 |
13.09.24 10:45:54 | - | 35,400 |
13.09.24 10:45:52 | - | 35,420 |
13.09.24 10:44:06 | - | 35,400 |
13.09.24 10:44:00 | - | 35,400 |
13.09.24 10:43:48 | - | 35,400 |
13.09.24 10:43:10 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:53 | - | 35,400 |
13.09.24 10:42:34 | - | 35,400 |
13.09.24 10:36:06 | - | 35,400 |
13.09.24 10:36:05 | - | 35,380 |
13.09.24 10:34:39 | - | 35,400 |
13.09.24 10:34:10 | - | 35,400 |
13.09.24 10:31:20 | - | 35,420 |
13.09.24 10:31:14 | - | 35,420 |
13.09.24 10:31:13 | - | 35,440 |
13.09.24 10:27:34 | - | 35,460 |
13.09.24 10:27:33 | - | 35,500 |
13.09.24 10:27:27 | - | 35,500 |
13.09.24 10:27:01 | - | 35,500 |
13.09.24 10:26:30 | - | 35,500 |
13.09.24 10:24:51 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:52 | - | 35,520 |
13.09.24 10:18:18 | - | 35,540 |
13.09.24 10:18:18 | - | 35,540 |
13.09.24 10:18:00 | - | 35,540 |
13.09.24 10:17:58 | - | 35,540 |
13.09.24 10:17:56 | - | 35,520 |
13.09.24 10:17:56 | - | 35,540 |
13.09.24 10:17:30 | - | 35,520 |
13.09.24 10:15:38 | - | 35,520 |
13.09.24 10:14:38 | - | 35,540 |
13.09.24 10:14:22 | - | 35,520 |
13.09.24 10:13:55 | - | 35,520 |
13.09.24 10:13:49 | - | 35,520 |
13.09.24 10:13:45 | - | 35,520 |
13.09.24 10:13:06 | - | 35,520 |