DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:58 | - | 35,660 |
13.09.24 15:27:39 | - | 35,660 |
13.09.24 15:27:18 | - | 35,640 |
13.09.24 15:24:46 | - | 35,660 |
13.09.24 15:24:04 | - | 35,640 |
13.09.24 15:23:47 | - | 35,660 |
13.09.24 15:23:39 | - | 35,640 |
13.09.24 15:23:35 | - | 35,660 |
13.09.24 15:23:34 | - | 35,640 |
13.09.24 15:22:21 | - | 35,660 |
13.09.24 15:21:34 | - | 35,640 |
13.09.24 15:21:02 | - | 35,660 |
13.09.24 15:20:59 | - | 35,660 |
13.09.24 15:20:38 | - | 35,640 |
13.09.24 15:18:14 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:35 | - | 35,660 |
13.09.24 15:17:10 | - | 35,660 |
13.09.24 15:15:31 | - | 35,660 |
13.09.24 15:13:31 | - | 35,660 |
13.09.24 15:12:37 | - | 35,660 |
13.09.24 15:12:22 | - | 35,660 |
13.09.24 15:12:15 | - | 35,640 |
13.09.24 15:12:13 | - | 35,660 |
13.09.24 15:12:08 | - | 35,640 |
13.09.24 15:11:07 | - | 35,660 |
13.09.24 15:10:55 | - | 35,640 |
13.09.24 15:10:45 | - | 35,680 |
13.09.24 15:04:52 | - | 35,660 |
13.09.24 15:04:41 | - | 35,680 |
13.09.24 14:53:06 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:59 | - | 35,680 |
13.09.24 14:52:59 | - | 35,680 |
13.09.24 14:52:49 | - | 35,680 |
13.09.24 14:50:48 | - | 35,660 |
13.09.24 14:48:48 | - | 35,660 |
13.09.24 14:48:29 | - | 35,640 |
13.09.24 14:48:28 | - | 35,660 |
13.09.24 14:47:50 | - | 35,640 |
13.09.24 14:43:48 | - | 35,660 |
13.09.24 14:43:47 | - | 35,620 |
13.09.24 14:43:26 | - | 35,580 |
13.09.24 14:43:24 | - | 35,560 |
13.09.24 14:43:14 | - | 35,560 |
13.09.24 14:43:14 | - | 35,580 |
13.09.24 14:42:54 | - | 35,560 |