DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:03 | - | 35,700 |
13.09.24 17:05:17 | - | 35,720 |
13.09.24 17:03:57 | - | 35,720 |
13.09.24 17:03:45 | - | 35,720 |
13.09.24 17:03:39 | - | 35,720 |
13.09.24 17:03:36 | - | 35,720 |
13.09.24 17:01:30 | - | 35,720 |
13.09.24 17:01:09 | - | 35,740 |
13.09.24 17:00:28 | - | 35,720 |
13.09.24 16:59:44 | - | 35,700 |
13.09.24 16:59:42 | - | 35,720 |
13.09.24 16:59:39 | - | 35,700 |
13.09.24 16:59:29 | - | 35,720 |
13.09.24 16:59:20 | - | 35,700 |
13.09.24 16:59:04 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:53 | - | 35,740 |
13.09.24 16:58:33 | - | 35,720 |
13.09.24 16:57:59 | - | 35,740 |
13.09.24 16:57:55 | - | 35,760 |
13.09.24 16:57:29 | - | 35,740 |
13.09.24 16:57:17 | - | 35,760 |
13.09.24 16:55:37 | - | 35,780 |
13.09.24 16:52:20 | - | 35,760 |
13.09.24 16:52:15 | - | 35,780 |
13.09.24 16:51:45 | - | 35,800 |
13.09.24 16:51:43 | - | 35,800 |
13.09.24 16:44:25 | - | 35,800 |
13.09.24 16:44:25 | - | 35,800 |
13.09.24 16:44:17 | - | 35,780 |
13.09.24 16:44:09 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:22 | - | 35,740 |
13.09.24 16:40:18 | - | 35,740 |
13.09.24 16:40:14 | - | 35,720 |
13.09.24 16:39:07 | - | 35,720 |
13.09.24 16:38:42 | - | 35,700 |
13.09.24 16:35:53 | - | 35,700 |
13.09.24 16:35:52 | - | 35,680 |
13.09.24 16:35:48 | - | 35,700 |
13.09.24 16:35:34 | - | 35,680 |
13.09.24 16:35:24 | - | 35,700 |
13.09.24 16:35:20 | - | 35,680 |
13.09.24 16:32:02 | - | 35,700 |
13.09.24 16:31:04 | - | 35,680 |
13.09.24 16:28:12 | - | 35,700 |
13.09.24 16:25:29 | - | 35,720 |