DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:35 | - | 35,600 |
13.09.24 15:53:23 | - | 35,580 |
13.09.24 15:53:04 | - | 35,600 |
13.09.24 15:51:29 | - | 35,600 |
13.09.24 15:51:24 | - | 35,600 |
13.09.24 15:50:40 | - | 35,620 |
13.09.24 15:50:13 | - | 35,600 |
13.09.24 15:50:11 | - | 35,620 |
13.09.24 15:50:00 | - | 35,600 |
13.09.24 15:49:59 | - | 35,620 |
13.09.24 15:49:02 | - | 35,620 |
13.09.24 15:48:33 | - | 35,620 |
13.09.24 15:48:30 | - | 35,600 |
13.09.24 15:48:10 | - | 35,600 |
13.09.24 15:48:03 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:13 | - | 35,600 |
13.09.24 15:46:54 | - | 35,580 |
13.09.24 15:46:52 | - | 35,600 |
13.09.24 15:46:37 | - | 35,580 |
13.09.24 15:46:34 | - | 35,600 |
13.09.24 15:45:33 | - | 35,580 |
13.09.24 15:42:09 | - | 35,600 |
13.09.24 15:41:56 | - | 35,600 |
13.09.24 15:41:21 | - | 35,600 |
13.09.24 15:41:03 | - | 35,580 |
13.09.24 15:40:11 | - | 35,600 |
13.09.24 15:36:59 | - | 35,580 |
13.09.24 15:36:21 | - | 35,600 |
13.09.24 15:35:35 | - | 35,580 |
13.09.24 15:34:48 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:44 | - | 35,580 |
13.09.24 15:34:41 | - | 35,620 |
13.09.24 15:32:47 | - | 35,620 |
13.09.24 15:31:59 | - | 35,600 |
13.09.24 15:31:19 | - | 35,580 |
13.09.24 15:29:45 | - | 35,580 |
13.09.24 15:29:41 | - | 35,580 |
13.09.24 15:29:41 | - | 35,560 |
13.09.24 15:29:40 | - | 35,580 |
13.09.24 15:29:35 | - | 35,560 |
13.09.24 15:29:28 | - | 35,580 |
13.09.24 15:29:28 | - | 35,620 |
13.09.24 15:29:19 | - | 35,620 |
13.09.24 15:29:17 | - | 35,640 |
13.09.24 15:29:16 | - | 35,640 |