DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:48 | - | 35,640 |
13.09.24 12:20:57 | - | 35,660 |
13.09.24 12:20:05 | - | 35,640 |
13.09.24 12:19:04 | - | 35,680 |
13.09.24 12:18:14 | - | 35,640 |
13.09.24 12:18:05 | - | 35,640 |
13.09.24 12:18:03 | - | 35,640 |
13.09.24 12:17:40 | - | 35,640 |
13.09.24 12:17:39 | - | 35,620 |
13.09.24 12:14:28 | - | 35,620 |
13.09.24 12:14:00 | - | 35,620 |
13.09.24 12:13:51 | - | 35,600 |
13.09.24 12:13:41 | - | 35,620 |
13.09.24 12:13:19 | - | 35,600 |
13.09.24 12:12:27 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:24 | - | 35,620 |
13.09.24 12:12:23 | - | 35,600 |
13.09.24 12:12:22 | - | 35,620 |
13.09.24 12:12:21 | - | 35,600 |
13.09.24 12:09:07 | - | 35,560 |
13.09.24 12:00:09 | - | 35,560 |
13.09.24 12:00:07 | - | 35,560 |
13.09.24 11:59:53 | - | 35,580 |
13.09.24 11:55:52 | - | 35,560 |
13.09.24 11:37:45 | - | 35,560 |
13.09.24 11:28:53 | - | 35,560 |
13.09.24 11:28:19 | - | 35,560 |
13.09.24 11:28:18 | - | 35,560 |
13.09.24 11:24:28 | - | 35,600 |
13.09.24 11:22:37 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:17 | - | 35,560 |
13.09.24 11:19:41 | - | 35,540 |
13.09.24 11:19:41 | - | 35,540 |
13.09.24 11:18:36 | - | 35,540 |
13.09.24 11:18:08 | - | 35,520 |
13.09.24 11:17:40 | - | 35,500 |
13.09.24 11:17:34 | - | 35,500 |
13.09.24 11:17:34 | - | 35,520 |
13.09.24 11:17:16 | - | 35,480 |
13.09.24 11:17:16 | - | 35,500 |
13.09.24 11:16:14 | - | 35,440 |
13.09.24 11:15:08 | - | 35,440 |
13.09.24 11:15:02 | - | 35,440 |
13.09.24 11:14:59 | - | 35,440 |
13.09.24 11:14:58 | - | 35,460 |