DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:02 | - | 35,500 |
13.09.24 10:12:52 | - | 35,500 |
13.09.24 10:12:32 | - | 35,500 |
13.09.24 10:12:22 | - | 35,500 |
13.09.24 10:09:46 | - | 35,500 |
13.09.24 10:09:45 | - | 35,480 |
13.09.24 10:09:22 | - | 35,460 |
13.09.24 10:08:49 | - | 35,460 |
13.09.24 10:08:42 | - | 35,440 |
13.09.24 10:07:23 | - | 35,480 |
13.09.24 10:07:01 | - | 35,480 |
13.09.24 10:06:58 | - | 35,460 |
13.09.24 10:05:20 | - | 35,440 |
13.09.24 10:04:23 | - | 35,440 |
13.09.24 09:56:16 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:11 | - | 35,440 |
13.09.24 09:54:11 | - | 35,440 |
13.09.24 09:46:13 | - | 35,460 |
13.09.24 09:45:32 | - | 35,460 |
13.09.24 09:45:18 | - | 35,460 |
13.09.24 09:45:17 | - | 35,460 |
13.09.24 09:45:00 | - | 35,460 |
13.09.24 09:44:34 | - | 35,460 |
13.09.24 09:44:06 | - | 35,460 |
13.09.24 09:43:49 | - | 35,460 |
13.09.24 09:43:24 | - | 35,460 |
13.09.24 09:43:07 | - | 35,460 |
13.09.24 09:42:51 | - | 35,460 |
13.09.24 09:42:25 | - | 35,460 |
13.09.24 09:40:28 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:14 | - | 35,460 |
13.09.24 09:38:39 | - | 35,460 |
13.09.24 09:38:32 | - | 35,460 |
13.09.24 09:38:24 | - | 35,460 |
13.09.24 09:36:23 | - | 35,460 |
13.09.24 09:36:23 | - | 35,480 |
13.09.24 09:34:13 | - | 35,460 |
13.09.24 09:34:12 | - | 35,480 |
13.09.24 09:34:07 | - | 35,500 |
13.09.24 09:33:57 | - | 35,460 |
13.09.24 09:31:25 | - | 35,460 |
13.09.24 09:30:22 | - | 35,460 |
13.09.24 09:30:17 | - | 35,460 |
13.09.24 09:30:01 | - | 35,460 |
13.09.24 09:29:58 | - | 35,460 |