DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:41 | - | 35,460 |
13.09.24 09:29:39 | - | 35,460 |
13.09.24 09:28:54 | - | 35,460 |
13.09.24 09:28:51 | - | 35,460 |
13.09.24 09:28:10 | - | 35,460 |
13.09.24 09:28:08 | - | 35,460 |
13.09.24 09:28:07 | - | 35,460 |
13.09.24 09:27:53 | - | 35,440 |
13.09.24 09:22:51 | - | 35,420 |
13.09.24 09:22:49 | - | 35,400 |
13.09.24 09:20:36 | - | 35,400 |
13.09.24 09:20:29 | - | 35,380 |
13.09.24 09:20:29 | - | 35,400 |
13.09.24 09:18:53 | - | 35,380 |
13.09.24 09:14:53 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:50 | - | 35,340 |
13.09.24 09:12:16 | - | 35,320 |
13.09.24 09:12:15 | - | 35,320 |
13.09.24 09:11:16 | - | 35,280 |
13.09.24 09:10:04 | - | 35,240 |
13.09.24 09:10:02 | - | 35,260 |
13.09.24 09:09:05 | - | 35,240 |
13.09.24 09:08:58 | - | 35,220 |
13.09.24 09:08:29 | - | 35,180 |
13.09.24 09:08:14 | - | 35,180 |
13.09.24 09:07:59 | - | 35,160 |
13.09.24 09:07:56 | - | 35,160 |
13.09.24 09:06:54 | - | 35,180 |
13.09.24 09:06:25 | - | 35,180 |
13.09.24 09:06:24 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:58 | - | 35,220 |
13.09.24 09:05:57 | - | 35,200 |
13.09.24 09:05:56 | - | 35,140 |
13.09.24 09:04:54 | - | 35,080 |
13.09.24 09:03:43 | - | 35,100 |
13.09.24 09:03:12 | - | 35,120 |
13.09.24 09:01:46 | - | 35,120 |
13.09.24 09:01:36 | - | 35,140 |
13.09.24 09:01:22 | - | 35,160 |
13.09.24 09:01:06 | - | 35,140 |
13.09.24 09:01:03 | - | 35,140 |
13.09.24 09:01:03 | - | 35,160 |
13.09.24 09:01:02 | - | 35,140 |
13.09.24 09:00:49 | - | 35,140 |
13.09.24 09:00:42 | - | 35,120 |