DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:39 | - | 35,580 |
13.09.24 13:51:39 | - | 35,560 |
13.09.24 13:46:27 | - | 35,580 |
13.09.24 13:45:23 | - | 35,560 |
13.09.24 13:43:52 | - | 35,580 |
13.09.24 13:39:11 | - | 35,560 |
13.09.24 13:37:34 | - | 35,600 |
13.09.24 13:27:56 | - | 35,620 |
13.09.24 13:10:38 | - | 35,600 |
13.09.24 13:07:45 | - | 35,640 |
13.09.24 13:06:36 | - | 35,660 |
13.09.24 13:05:42 | - | 35,680 |
13.09.24 13:02:24 | - | 35,660 |
13.09.24 13:02:24 | - | 35,640 |
13.09.24 13:02:23 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:39 | - | 35,640 |
13.09.24 12:55:47 | - | 35,620 |
13.09.24 12:52:44 | - | 35,640 |
13.09.24 12:50:54 | - | 35,620 |
13.09.24 12:45:13 | - | 35,640 |
13.09.24 12:44:49 | - | 35,620 |
13.09.24 12:43:01 | - | 35,660 |
13.09.24 12:41:35 | - | 35,660 |
13.09.24 12:41:34 | - | 35,660 |
13.09.24 12:41:24 | - | 35,660 |
13.09.24 12:40:49 | - | 35,660 |
13.09.24 12:40:34 | - | 35,640 |
13.09.24 12:40:26 | - | 35,660 |
13.09.24 12:40:02 | - | 35,640 |
13.09.24 12:39:59 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:50 | - | 35,600 |
13.09.24 12:39:13 | - | 35,620 |
13.09.24 12:37:13 | - | 35,600 |
13.09.24 12:34:54 | - | 35,620 |
13.09.24 12:34:42 | - | 35,600 |
13.09.24 12:34:42 | - | 35,620 |
13.09.24 12:33:58 | - | 35,600 |
13.09.24 12:33:49 | - | 35,600 |
13.09.24 12:30:59 | - | 35,580 |
13.09.24 12:30:49 | - | 35,580 |
13.09.24 12:26:47 | - | 35,560 |
13.09.24 12:26:30 | - | 35,560 |
13.09.24 12:23:53 | - | 35,620 |
13.09.24 12:23:53 | - | 35,640 |
13.09.24 12:23:52 | - | 35,620 |