DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:29 | - | 35,700 |
13.09.24 16:24:27 | - | 35,720 |
13.09.24 16:24:12 | - | 35,700 |
13.09.24 16:24:07 | - | 35,700 |
13.09.24 16:23:53 | - | 35,720 |
13.09.24 16:23:49 | - | 35,700 |
13.09.24 16:23:42 | - | 35,720 |
13.09.24 16:21:21 | - | 35,700 |
13.09.24 16:18:33 | - | 35,680 |
13.09.24 16:17:05 | - | 35,700 |
13.09.24 16:17:04 | - | 35,680 |
13.09.24 16:16:58 | - | 35,700 |
13.09.24 16:12:42 | - | 35,680 |
13.09.24 16:11:42 | - | 35,660 |
13.09.24 16:05:04 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:25 | - | 35,620 |
13.09.24 16:04:24 | - | 35,620 |
13.09.24 16:04:16 | - | 35,620 |
13.09.24 16:04:10 | - | 35,620 |
13.09.24 16:04:01 | - | 35,620 |
13.09.24 16:03:44 | - | 35,620 |
13.09.24 16:03:40 | - | 35,600 |
13.09.24 16:03:38 | - | 35,600 |
13.09.24 16:02:44 | - | 35,600 |
13.09.24 16:02:40 | - | 35,600 |
13.09.24 16:02:37 | - | 35,600 |
13.09.24 16:02:25 | - | 35,600 |
13.09.24 16:02:16 | - | 35,600 |
13.09.24 16:01:04 | - | 35,600 |
13.09.24 16:00:37 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:31 | - | 35,580 |
13.09.24 16:00:24 | - | 35,580 |
13.09.24 16:00:03 | - | 35,600 |
13.09.24 15:59:28 | - | 35,600 |
13.09.24 15:59:26 | - | 35,580 |
13.09.24 15:58:18 | - | 35,580 |
13.09.24 15:57:29 | - | 35,580 |
13.09.24 15:57:15 | - | 35,600 |
13.09.24 15:56:32 | - | 35,600 |
13.09.24 15:56:14 | - | 35,580 |
13.09.24 15:56:09 | - | 35,600 |
13.09.24 15:56:08 | - | 35,620 |
13.09.24 15:55:48 | - | 35,620 |
13.09.24 15:55:40 | - | 35,600 |
13.09.24 15:55:38 | - | 35,580 |