DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:23:39 | - | 35,720 |
16.09.24 08:20:59 | - | 35,720 |
16.09.24 08:20:59 | - | 35,700 |
16.09.24 08:08:48 | - | 35,720 |
16.09.24 08:08:48 | - | 35,700 |
16.09.24 08:06:35 | - | 35,720 |
16.09.24 08:05:10 | - | 35,780 |
16.09.24 08:04:12 | - | 35,720 |
16.09.24 08:03:57 | - | 35,760 |
16.09.24 08:03:55 | - | 35,700 |
16.09.24 08:03:53 | - | 35,840 |
16.09.24 07:44:09 | - | 35,700 |
13.09.24 21:58:01 | - | 35,700 |
13.09.24 21:57:25 | - | 35,720 |
13.09.24 21:57:17 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:16 | - | 35,720 |
13.09.24 21:43:07 | - | 35,720 |
13.09.24 21:21:52 | - | 35,720 |
13.09.24 21:12:51 | - | 35,800 |
13.09.24 20:50:14 | - | 35,720 |
13.09.24 20:32:54 | - | 35,720 |
13.09.24 20:32:54 | - | 35,660 |
13.09.24 20:30:27 | - | 35,720 |
13.09.24 19:39:33 | - | 35,720 |
13.09.24 19:35:39 | - | 35,760 |
13.09.24 19:35:38 | - | 35,700 |
13.09.24 19:35:35 | - | 35,760 |
13.09.24 19:35:26 | - | 35,660 |
13.09.24 19:15:57 | - | 35,720 |
13.09.24 19:15:01 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:59 | - | 35,700 |
13.09.24 19:01:44 | - | 35,660 |
13.09.24 19:01:42 | - | 35,660 |
13.09.24 19:01:42 | - | 35,620 |
13.09.24 19:01:38 | - | 35,640 |
13.09.24 19:01:29 | - | 35,620 |
13.09.24 18:54:25 | - | 35,620 |
13.09.24 18:54:13 | - | 35,600 |
13.09.24 18:54:02 | - | 35,600 |
13.09.24 18:53:10 | - | 35,600 |
13.09.24 18:52:08 | - | 35,620 |
13.09.24 18:51:46 | - | 35,600 |
13.09.24 18:42:29 | - | 35,600 |
13.09.24 18:42:06 | - | 35,600 |
13.09.24 18:42:01 | - | 35,600 |