DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:17 | - | 35,600 |
16.09.24 09:45:16 | - | 35,600 |
16.09.24 09:45:16 | - | 35,620 |
16.09.24 09:44:46 | - | 35,620 |
16.09.24 09:44:27 | - | 35,620 |
16.09.24 09:44:19 | - | 35,600 |
16.09.24 09:44:14 | - | 35,640 |
16.09.24 09:44:02 | - | 35,640 |
16.09.24 09:43:49 | - | 35,600 |
16.09.24 09:42:43 | - | 35,600 |
16.09.24 09:42:32 | - | 35,640 |
16.09.24 09:41:52 | - | 35,640 |
16.09.24 09:41:51 | - | 35,620 |
16.09.24 09:41:25 | - | 35,600 |
16.09.24 09:41:24 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:09 | - | 35,600 |
16.09.24 09:41:04 | - | 35,620 |
16.09.24 09:40:59 | - | 35,580 |
16.09.24 09:40:37 | - | 35,580 |
16.09.24 09:40:36 | - | 35,580 |
16.09.24 09:40:34 | - | 35,580 |
16.09.24 09:40:27 | - | 35,580 |
16.09.24 09:40:26 | - | 35,580 |
16.09.24 09:40:09 | - | 35,580 |
16.09.24 09:39:41 | - | 35,560 |
16.09.24 09:39:17 | - | 35,580 |
16.09.24 09:39:14 | - | 35,560 |
16.09.24 09:39:05 | - | 35,580 |
16.09.24 09:39:00 | - | 35,560 |
16.09.24 09:38:56 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:11 | - | 35,560 |
16.09.24 09:38:07 | - | 35,580 |
16.09.24 09:37:09 | - | 35,560 |
16.09.24 09:37:06 | - | 35,560 |
16.09.24 09:36:34 | - | 35,560 |
16.09.24 09:36:34 | - | 35,540 |
16.09.24 09:35:44 | - | 35,580 |
16.09.24 09:33:15 | - | 35,580 |
16.09.24 09:33:08 | - | 35,560 |
16.09.24 09:32:54 | - | 35,540 |
16.09.24 09:32:52 | - | 35,560 |
16.09.24 09:32:45 | - | 35,540 |
16.09.24 09:32:44 | - | 35,540 |
16.09.24 09:32:35 | - | 35,560 |
16.09.24 09:32:34 | - | 35,540 |