DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:59 | - | 35,720 |
16.09.24 10:28:57 | - | 35,700 |
16.09.24 10:27:46 | - | 35,720 |
16.09.24 10:27:37 | - | 35,720 |
16.09.24 10:26:43 | - | 35,720 |
16.09.24 10:26:40 | - | 35,700 |
16.09.24 10:23:56 | - | 35,720 |
16.09.24 10:22:01 | - | 35,680 |
16.09.24 10:21:57 | - | 35,660 |
16.09.24 10:21:52 | - | 35,680 |
16.09.24 10:21:41 | - | 35,660 |
16.09.24 10:20:56 | - | 35,680 |
16.09.24 10:19:59 | - | 35,660 |
16.09.24 10:19:58 | - | 35,640 |
16.09.24 10:19:58 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:44 | - | 35,640 |
16.09.24 10:19:19 | - | 35,660 |
16.09.24 10:17:45 | - | 35,640 |
16.09.24 10:17:03 | - | 35,640 |
16.09.24 10:16:50 | - | 35,640 |
16.09.24 10:16:30 | - | 35,660 |
16.09.24 10:16:28 | - | 35,640 |
16.09.24 10:16:18 | - | 35,640 |
16.09.24 10:16:12 | - | 35,640 |
16.09.24 10:15:51 | - | 35,620 |
16.09.24 10:15:29 | - | 35,640 |
16.09.24 10:13:32 | - | 35,640 |
16.09.24 10:12:32 | - | 35,640 |
16.09.24 10:11:57 | - | 35,640 |
16.09.24 10:11:23 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:22 | - | 35,620 |
16.09.24 10:08:57 | - | 35,700 |
16.09.24 10:07:26 | - | 35,740 |
16.09.24 10:05:42 | - | 35,740 |
16.09.24 10:04:51 | - | 35,740 |
16.09.24 10:04:44 | - | 35,740 |
16.09.24 10:04:44 | - | 35,740 |
16.09.24 10:04:31 | - | 35,740 |
16.09.24 10:04:15 | - | 35,740 |
16.09.24 10:04:10 | - | 35,740 |
16.09.24 10:04:05 | - | 35,740 |
16.09.24 10:02:07 | - | 35,720 |
16.09.24 10:01:50 | - | 35,760 |
16.09.24 10:01:35 | - | 35,720 |
16.09.24 10:01:13 | - | 35,720 |