DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:24 | - | 35,660 |
16.09.24 11:07:13 | - | 35,680 |
16.09.24 11:07:13 | - | 35,660 |
16.09.24 11:07:05 | - | 35,680 |
16.09.24 11:05:28 | - | 35,680 |
16.09.24 11:04:43 | - | 35,680 |
16.09.24 10:59:37 | - | 35,680 |
16.09.24 10:57:31 | - | 35,680 |
16.09.24 10:57:30 | - | 35,660 |
16.09.24 10:57:29 | - | 35,680 |
16.09.24 10:57:28 | - | 35,660 |
16.09.24 10:55:23 | - | 35,680 |
16.09.24 10:55:22 | - | 35,700 |
16.09.24 10:55:14 | - | 35,680 |
16.09.24 10:53:58 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:18 | - | 35,680 |
16.09.24 10:49:53 | - | 35,680 |
16.09.24 10:47:54 | - | 35,680 |
16.09.24 10:47:52 | - | 35,680 |
16.09.24 10:47:47 | - | 35,680 |
16.09.24 10:47:13 | - | 35,680 |
16.09.24 10:45:27 | - | 35,680 |
16.09.24 10:42:16 | - | 35,680 |
16.09.24 10:41:36 | - | 35,680 |
16.09.24 10:41:02 | - | 35,680 |
16.09.24 10:37:50 | - | 35,680 |
16.09.24 10:36:29 | - | 35,660 |
16.09.24 10:36:29 | - | 35,680 |
16.09.24 10:36:10 | - | 35,680 |
16.09.24 10:35:32 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:28 | - | 35,660 |
16.09.24 10:35:10 | - | 35,680 |
16.09.24 10:34:18 | - | 35,660 |
16.09.24 10:34:17 | - | 35,680 |
16.09.24 10:34:07 | - | 35,720 |
16.09.24 10:32:36 | - | 35,700 |
16.09.24 10:32:20 | - | 35,720 |
16.09.24 10:32:07 | - | 35,700 |
16.09.24 10:31:53 | - | 35,720 |
16.09.24 10:30:50 | - | 35,700 |
16.09.24 10:30:49 | - | 35,720 |
16.09.24 10:30:15 | - | 35,720 |
16.09.24 10:29:33 | - | 35,720 |
16.09.24 10:29:11 | - | 35,700 |
16.09.24 10:29:02 | - | 35,720 |