DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:38 | - | 35,700 |
16.09.24 14:29:37 | - | 35,700 |
16.09.24 14:29:10 | - | 35,660 |
16.09.24 14:28:57 | - | 35,680 |
16.09.24 14:28:13 | - | 35,660 |
16.09.24 14:28:12 | - | 35,680 |
16.09.24 14:28:06 | - | 35,660 |
16.09.24 14:28:05 | - | 35,640 |
16.09.24 14:28:04 | - | 35,660 |
16.09.24 14:28:02 | - | 35,640 |
16.09.24 14:27:44 | - | 35,620 |
16.09.24 14:27:21 | - | 35,640 |
16.09.24 14:25:00 | - | 35,620 |
16.09.24 14:22:41 | - | 35,640 |
16.09.24 14:22:37 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:48 | - | 35,680 |
16.09.24 14:20:48 | - | 35,660 |
16.09.24 14:20:25 | - | 35,680 |
16.09.24 14:19:31 | - | 35,660 |
16.09.24 14:19:04 | - | 35,680 |
16.09.24 14:19:02 | - | 35,660 |
16.09.24 14:18:56 | - | 35,660 |
16.09.24 14:17:05 | - | 35,700 |
16.09.24 14:15:30 | - | 35,700 |
16.09.24 14:15:14 | - | 35,700 |
16.09.24 14:13:04 | - | 35,700 |
16.09.24 14:11:46 | - | 35,700 |
16.09.24 14:11:45 | - | 35,700 |
16.09.24 14:11:36 | - | 35,700 |
16.09.24 14:07:33 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:09 | - | 35,660 |
16.09.24 14:06:36 | - | 35,660 |
16.09.24 14:05:27 | - | 35,640 |
16.09.24 13:59:28 | - | 35,660 |
16.09.24 13:57:13 | - | 35,660 |
16.09.24 13:57:11 | - | 35,680 |
16.09.24 13:54:12 | - | 35,680 |
16.09.24 13:52:37 | - | 35,700 |
16.09.24 13:52:18 | - | 35,680 |
16.09.24 13:51:37 | - | 35,700 |
16.09.24 13:51:37 | - | 35,700 |
16.09.24 13:50:50 | - | 35,700 |
16.09.24 13:50:43 | - | 35,720 |
16.09.24 13:48:06 | - | 35,700 |
16.09.24 13:48:06 | - | 35,680 |