DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:18 | - | 35,680 |
16.09.24 16:12:13 | - | 35,660 |
16.09.24 16:11:50 | - | 35,680 |
16.09.24 16:11:42 | - | 35,660 |
16.09.24 16:11:42 | - | 35,680 |
16.09.24 16:11:37 | - | 35,660 |
16.09.24 16:10:24 | - | 35,680 |
16.09.24 16:10:16 | - | 35,660 |
16.09.24 16:09:50 | - | 35,680 |
16.09.24 16:09:10 | - | 35,660 |
16.09.24 16:08:19 | - | 35,680 |
16.09.24 16:08:07 | - | 35,700 |
16.09.24 16:08:00 | - | 35,680 |
16.09.24 16:07:59 | - | 35,700 |
16.09.24 16:07:18 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:17 | - | 35,700 |
16.09.24 16:06:02 | - | 35,680 |
16.09.24 16:05:01 | - | 35,680 |
16.09.24 16:04:36 | - | 35,660 |
16.09.24 16:04:34 | - | 35,660 |
16.09.24 16:03:45 | - | 35,640 |
16.09.24 16:03:21 | - | 35,620 |
16.09.24 16:02:46 | - | 35,640 |
16.09.24 16:02:42 | - | 35,660 |
16.09.24 16:02:39 | - | 35,640 |
16.09.24 16:02:15 | - | 35,660 |
16.09.24 16:02:02 | - | 35,660 |
16.09.24 16:01:02 | - | 35,700 |
16.09.24 15:58:21 | - | 35,700 |
16.09.24 15:58:07 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:06 | - | 35,680 |
16.09.24 15:57:37 | - | 35,660 |
16.09.24 15:57:28 | - | 35,640 |
16.09.24 15:57:18 | - | 35,660 |
16.09.24 15:57:16 | - | 35,680 |
16.09.24 15:56:52 | - | 35,660 |
16.09.24 15:56:45 | - | 35,680 |
16.09.24 15:56:43 | - | 35,660 |
16.09.24 15:56:19 | - | 35,640 |
16.09.24 15:56:17 | - | 35,660 |
16.09.24 15:56:16 | - | 35,640 |
16.09.24 15:56:06 | - | 35,660 |
16.09.24 15:55:09 | - | 35,660 |
16.09.24 15:53:29 | - | 35,660 |
16.09.24 15:53:24 | - | 35,660 |