DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:43 | - | 35,700 |
16.09.24 16:37:16 | - | 35,720 |
16.09.24 16:37:10 | - | 35,700 |
16.09.24 16:37:03 | - | 35,720 |
16.09.24 16:36:52 | - | 35,700 |
16.09.24 16:36:46 | - | 35,720 |
16.09.24 16:36:44 | - | 35,700 |
16.09.24 16:36:41 | - | 35,720 |
16.09.24 16:36:38 | - | 35,720 |
16.09.24 16:35:17 | - | 35,700 |
16.09.24 16:35:14 | - | 35,700 |
16.09.24 16:34:17 | - | 35,680 |
16.09.24 16:34:16 | - | 35,660 |
16.09.24 16:31:49 | - | 35,700 |
16.09.24 16:31:46 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:41 | - | 35,700 |
16.09.24 16:31:33 | - | 35,700 |
16.09.24 16:30:47 | - | 35,720 |
16.09.24 16:30:31 | - | 35,740 |
16.09.24 16:30:16 | - | 35,720 |
16.09.24 16:29:58 | - | 35,740 |
16.09.24 16:29:16 | - | 35,720 |
16.09.24 16:28:11 | - | 35,720 |
16.09.24 16:28:06 | - | 35,720 |
16.09.24 16:27:10 | - | 35,720 |
16.09.24 16:26:56 | - | 35,720 |
16.09.24 16:26:54 | - | 35,720 |
16.09.24 16:26:34 | - | 35,720 |
16.09.24 16:26:23 | - | 35,720 |
16.09.24 16:26:21 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:20 | - | 35,720 |
16.09.24 16:26:04 | - | 35,720 |
16.09.24 16:25:41 | - | 35,720 |
16.09.24 16:25:39 | - | 35,720 |
16.09.24 16:25:30 | - | 35,720 |
16.09.24 16:25:26 | - | 35,700 |
16.09.24 16:25:19 | - | 35,720 |
16.09.24 16:25:17 | - | 35,720 |
16.09.24 16:25:16 | - | 35,720 |
16.09.24 16:25:11 | - | 35,700 |
16.09.24 16:24:56 | - | 35,720 |
16.09.24 16:24:55 | - | 35,720 |
16.09.24 16:24:40 | - | 35,720 |
16.09.24 16:24:39 | - | 35,720 |
16.09.24 16:24:37 | - | 35,720 |