DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:09 | - | 35,860 |
16.09.24 17:55:02 | - | 35,860 |
16.09.24 17:55:01 | - | 35,860 |
16.09.24 17:51:31 | - | 35,840 |
16.09.24 17:51:20 | - | 35,820 |
16.09.24 17:48:01 | - | 35,840 |
16.09.24 17:44:55 | - | 35,820 |
16.09.24 17:43:31 | - | 35,840 |
16.09.24 17:43:16 | - | 35,820 |
16.09.24 17:42:55 | - | 35,840 |
16.09.24 17:41:16 | - | 35,820 |
16.09.24 17:36:50 | - | 35,820 |
16.09.24 17:35:08 | - | 35,820 |
16.09.24 17:30:03 | - | 35,780 |
16.09.24 17:29:55 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:52 | - | 35,820 |
16.09.24 17:29:52 | - | 35,800 |
16.09.24 17:29:50 | - | 35,820 |
16.09.24 17:29:46 | - | 35,800 |
16.09.24 17:29:38 | - | 35,840 |
16.09.24 17:29:26 | - | 35,820 |
16.09.24 17:29:01 | - | 35,820 |
16.09.24 17:28:20 | - | 35,820 |
16.09.24 17:28:10 | - | 35,820 |
16.09.24 17:27:05 | - | 35,800 |
16.09.24 17:27:03 | - | 35,800 |
16.09.24 17:26:54 | - | 35,820 |
16.09.24 17:26:44 | - | 35,800 |
16.09.24 17:26:22 | - | 35,820 |
16.09.24 17:25:49 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:46 | - | 35,820 |
16.09.24 17:25:36 | - | 35,800 |
16.09.24 17:25:33 | - | 35,820 |
16.09.24 17:25:12 | - | 35,800 |
16.09.24 17:25:10 | - | 35,820 |
16.09.24 17:25:07 | - | 35,820 |
16.09.24 17:24:07 | - | 35,800 |
16.09.24 17:24:07 | - | 35,800 |
16.09.24 17:24:06 | - | 35,800 |
16.09.24 17:23:41 | - | 35,760 |
16.09.24 17:21:29 | - | 35,760 |
16.09.24 17:20:02 | - | 35,760 |
16.09.24 17:15:02 | - | 35,740 |
16.09.24 17:14:48 | - | 35,720 |
16.09.24 17:14:04 | - | 35,740 |