DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:21 | - | 35,700 |
16.09.24 16:23:20 | - | 35,720 |
16.09.24 16:23:13 | - | 35,700 |
16.09.24 16:23:05 | - | 35,720 |
16.09.24 16:23:04 | - | 35,700 |
16.09.24 16:22:41 | - | 35,720 |
16.09.24 16:22:41 | - | 35,700 |
16.09.24 16:22:24 | - | 35,720 |
16.09.24 16:22:24 | - | 35,700 |
16.09.24 16:22:21 | - | 35,700 |
16.09.24 16:21:17 | - | 35,700 |
16.09.24 16:20:56 | - | 35,680 |
16.09.24 16:20:38 | - | 35,700 |
16.09.24 16:20:33 | - | 35,700 |
16.09.24 16:17:30 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:28 | - | 35,680 |
16.09.24 16:17:25 | - | 35,700 |
16.09.24 16:17:21 | - | 35,680 |
16.09.24 16:17:20 | - | 35,700 |
16.09.24 16:17:19 | - | 35,680 |
16.09.24 16:17:19 | - | 35,700 |
16.09.24 16:17:18 | - | 35,680 |
16.09.24 16:17:17 | - | 35,700 |
16.09.24 16:17:17 | - | 35,700 |
16.09.24 16:16:29 | - | 35,680 |
16.09.24 16:16:07 | - | 35,700 |
16.09.24 16:15:09 | - | 35,680 |
16.09.24 16:14:30 | - | 35,660 |
16.09.24 16:14:06 | - | 35,680 |
16.09.24 16:14:02 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:01 | - | 35,680 |
16.09.24 16:13:49 | - | 35,680 |
16.09.24 16:13:44 | - | 35,660 |
16.09.24 16:13:42 | - | 35,680 |
16.09.24 16:13:33 | - | 35,660 |
16.09.24 16:13:31 | - | 35,680 |
16.09.24 16:13:28 | - | 35,660 |
16.09.24 16:13:27 | - | 35,680 |
16.09.24 16:13:25 | - | 35,660 |
16.09.24 16:13:17 | - | 35,680 |
16.09.24 16:13:03 | - | 35,660 |
16.09.24 16:13:02 | - | 35,680 |
16.09.24 16:12:41 | - | 35,660 |
16.09.24 16:12:39 | - | 35,640 |
16.09.24 16:12:22 | - | 35,660 |