DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:41 | - | 35,680 |
16.09.24 14:43:32 | - | 35,680 |
16.09.24 14:43:21 | - | 35,700 |
16.09.24 14:43:05 | - | 35,680 |
16.09.24 14:43:04 | - | 35,700 |
16.09.24 14:42:54 | - | 35,680 |
16.09.24 14:42:49 | - | 35,700 |
16.09.24 14:42:16 | - | 35,680 |
16.09.24 14:41:32 | - | 35,680 |
16.09.24 14:40:59 | - | 35,680 |
16.09.24 14:40:58 | - | 35,700 |
16.09.24 14:40:49 | - | 35,680 |
16.09.24 14:40:44 | - | 35,700 |
16.09.24 14:40:39 | - | 35,680 |
16.09.24 14:40:37 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:27 | - | 35,680 |
16.09.24 14:40:27 | - | 35,700 |
16.09.24 14:40:01 | - | 35,680 |
16.09.24 14:36:24 | - | 35,700 |
16.09.24 14:36:10 | - | 35,680 |
16.09.24 14:35:21 | - | 35,700 |
16.09.24 14:34:56 | - | 35,720 |
16.09.24 14:33:38 | - | 35,700 |
16.09.24 14:31:42 | - | 35,680 |
16.09.24 14:31:40 | - | 35,680 |
16.09.24 14:31:40 | - | 35,700 |
16.09.24 14:31:39 | - | 35,680 |
16.09.24 14:31:35 | - | 35,700 |
16.09.24 14:31:24 | - | 35,680 |
16.09.24 14:31:13 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:13 | - | 35,700 |
16.09.24 14:31:05 | - | 35,680 |
16.09.24 14:31:00 | - | 35,700 |
16.09.24 14:30:48 | - | 35,680 |
16.09.24 14:30:44 | - | 35,660 |
16.09.24 14:30:31 | - | 35,680 |
16.09.24 14:30:30 | - | 35,700 |
16.09.24 14:30:23 | - | 35,720 |
16.09.24 14:30:16 | - | 35,740 |
16.09.24 14:30:16 | - | 35,740 |
16.09.24 14:30:13 | - | 35,740 |
16.09.24 14:30:13 | - | 35,740 |
16.09.24 14:30:01 | - | 35,740 |
16.09.24 14:29:43 | - | 35,720 |
16.09.24 14:29:38 | - | 35,720 |