DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:13 | - | 35,580 |
16.09.24 11:50:32 | - | 35,600 |
16.09.24 11:50:32 | - | 35,580 |
16.09.24 11:50:32 | - | 35,600 |
16.09.24 11:50:25 | - | 35,580 |
16.09.24 11:49:50 | - | 35,600 |
16.09.24 11:49:29 | - | 35,600 |
16.09.24 11:46:54 | - | 35,580 |
16.09.24 11:46:53 | - | 35,600 |
16.09.24 11:46:53 | - | 35,640 |
16.09.24 11:44:10 | - | 35,620 |
16.09.24 11:41:12 | - | 35,640 |
16.09.24 11:41:12 | - | 35,620 |
16.09.24 11:39:28 | - | 35,620 |
16.09.24 11:39:20 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:20 | - | 35,620 |
16.09.24 11:36:23 | - | 35,660 |
16.09.24 11:36:23 | - | 35,660 |
16.09.24 11:36:22 | - | 35,680 |
16.09.24 11:34:33 | - | 35,660 |
16.09.24 11:34:22 | - | 35,640 |
16.09.24 11:34:21 | - | 35,660 |
16.09.24 11:34:19 | - | 35,640 |
16.09.24 11:33:50 | - | 35,640 |
16.09.24 11:33:50 | - | 35,640 |
16.09.24 11:31:12 | - | 35,660 |
16.09.24 11:31:12 | - | 35,680 |
16.09.24 11:31:07 | - | 35,660 |
16.09.24 11:29:50 | - | 35,680 |
16.09.24 11:28:53 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:39 | - | 35,660 |
16.09.24 11:27:38 | - | 35,680 |
16.09.24 11:27:37 | - | 35,720 |
16.09.24 11:17:20 | - | 35,720 |
16.09.24 11:17:20 | - | 35,700 |
16.09.24 11:13:09 | - | 35,700 |
16.09.24 11:11:17 | - | 35,680 |
16.09.24 11:10:14 | - | 35,660 |
16.09.24 11:10:13 | - | 35,660 |
16.09.24 11:08:10 | - | 35,660 |
16.09.24 11:07:55 | - | 35,660 |
16.09.24 11:07:38 | - | 35,660 |
16.09.24 11:07:37 | - | 35,640 |
16.09.24 11:07:29 | - | 35,680 |
16.09.24 11:07:29 | - | 35,660 |