DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:04 | - | 35,720 |
16.09.24 10:01:04 | - | 35,720 |
16.09.24 10:00:36 | - | 35,700 |
16.09.24 10:00:19 | - | 35,720 |
16.09.24 10:00:18 | - | 35,700 |
16.09.24 10:00:17 | - | 35,720 |
16.09.24 09:58:28 | - | 35,700 |
16.09.24 09:57:48 | - | 35,680 |
16.09.24 09:57:16 | - | 35,700 |
16.09.24 09:56:40 | - | 35,680 |
16.09.24 09:56:29 | - | 35,700 |
16.09.24 09:56:04 | - | 35,680 |
16.09.24 09:55:33 | - | 35,700 |
16.09.24 09:55:32 | - | 35,680 |
16.09.24 09:54:54 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:44 | - | 35,680 |
16.09.24 09:54:07 | - | 35,680 |
16.09.24 09:54:06 | - | 35,680 |
16.09.24 09:54:02 | - | 35,680 |
16.09.24 09:54:01 | - | 35,680 |
16.09.24 09:53:51 | - | 35,680 |
16.09.24 09:53:50 | - | 35,680 |
16.09.24 09:53:28 | - | 35,640 |
16.09.24 09:53:24 | - | 35,640 |
16.09.24 09:53:19 | - | 35,660 |
16.09.24 09:51:13 | - | 35,640 |
16.09.24 09:51:12 | - | 35,660 |
16.09.24 09:51:09 | - | 35,620 |
16.09.24 09:51:09 | - | 35,620 |
16.09.24 09:51:08 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:00 | - | 35,620 |
16.09.24 09:49:57 | - | 35,620 |
16.09.24 09:49:50 | - | 35,640 |
16.09.24 09:49:41 | - | 35,620 |
16.09.24 09:49:37 | - | 35,620 |
16.09.24 09:49:19 | - | 35,620 |
16.09.24 09:49:17 | - | 35,620 |
16.09.24 09:49:17 | - | 35,620 |
16.09.24 09:49:01 | - | 35,620 |
16.09.24 09:49:00 | - | 35,620 |
16.09.24 09:48:57 | - | 35,620 |
16.09.24 09:48:22 | - | 35,640 |
16.09.24 09:46:51 | - | 35,620 |
16.09.24 09:45:52 | - | 35,620 |
16.09.24 09:45:50 | - | 35,620 |