DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:17 | - | 35,520 |
16.09.24 09:12:10 | - | 35,520 |
16.09.24 09:12:09 | - | 35,520 |
16.09.24 09:12:06 | - | 35,520 |
16.09.24 09:11:35 | - | 35,540 |
16.09.24 09:11:27 | - | 35,560 |
16.09.24 09:11:24 | - | 35,540 |
16.09.24 09:11:23 | - | 35,540 |
16.09.24 09:11:22 | - | 35,540 |
16.09.24 09:11:21 | - | 35,520 |
16.09.24 09:11:03 | - | 35,600 |
16.09.24 09:11:00 | - | 35,600 |
16.09.24 09:10:15 | - | 35,620 |
16.09.24 09:10:09 | - | 35,600 |
16.09.24 09:10:08 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:59 | - | 35,600 |
16.09.24 09:09:54 | - | 35,620 |
16.09.24 09:09:48 | - | 35,600 |
16.09.24 09:09:47 | - | 35,620 |
16.09.24 09:09:44 | - | 35,620 |
16.09.24 09:09:42 | - | 35,620 |
16.09.24 09:09:39 | - | 35,600 |
16.09.24 09:09:36 | - | 35,620 |
16.09.24 09:09:08 | - | 35,640 |
16.09.24 09:05:13 | - | 35,620 |
16.09.24 09:04:28 | - | 35,620 |
16.09.24 09:03:35 | - | 35,600 |
16.09.24 09:01:40 | - | 35,600 |
16.09.24 09:01:37 | - | 35,600 |
16.09.24 09:01:34 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:31 | - | 35,600 |
16.09.24 09:00:49 | - | 35,600 |
16.09.24 09:00:49 | - | 35,600 |
16.09.24 09:00:32 | - | 35,620 |
16.09.24 09:00:32 | - | 35,620 |
16.09.24 09:00:30 | - | 35,600 |
16.09.24 09:00:20 | - | 35,700 |
16.09.24 08:59:09 | - | 35,700 |
16.09.24 08:55:50 | - | 35,720 |
16.09.24 08:55:03 | - | 35,700 |
16.09.24 08:50:51 | - | 35,720 |
16.09.24 08:44:03 | - | 35,720 |
16.09.24 08:43:45 | - | 35,720 |
16.09.24 08:41:15 | - | 35,720 |
16.09.24 08:38:24 | - | 35,720 |