DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:15 | - | 35,600 |
13.09.24 18:35:04 | - | 35,600 |
13.09.24 18:34:49 | - | 35,600 |
13.09.24 18:34:24 | - | 35,600 |
13.09.24 18:34:03 | - | 35,600 |
13.09.24 18:27:12 | - | 35,600 |
13.09.24 18:27:06 | - | 35,600 |
13.09.24 18:26:51 | - | 35,620 |
13.09.24 18:26:06 | - | 35,600 |
13.09.24 18:23:30 | - | 35,620 |
13.09.24 18:23:25 | - | 35,660 |
13.09.24 18:23:19 | - | 35,640 |
13.09.24 18:22:36 | - | 35,620 |
13.09.24 18:22:06 | - | 35,640 |
13.09.24 18:21:41 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:42 | - | 35,640 |
13.09.24 17:47:20 | - | 35,640 |
13.09.24 17:40:02 | - | 35,640 |
13.09.24 17:39:55 | - | 35,640 |
13.09.24 17:39:26 | - | 35,640 |
13.09.24 17:39:03 | - | 35,620 |
13.09.24 17:38:18 | - | 35,600 |
13.09.24 17:36:17 | - | 35,620 |
13.09.24 17:31:33 | - | 35,620 |
13.09.24 17:31:33 | - | 35,620 |
13.09.24 17:30:03 | - | 35,600 |
13.09.24 17:30:01 | - | 35,660 |
13.09.24 17:29:59 | - | 35,660 |
13.09.24 17:29:56 | - | 35,680 |
13.09.24 17:29:52 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:31 | - | 35,680 |
13.09.24 17:23:40 | - | 35,700 |
13.09.24 17:21:57 | - | 35,700 |
13.09.24 17:21:49 | - | 35,720 |
13.09.24 17:21:35 | - | 35,700 |
13.09.24 17:13:02 | - | 35,720 |
13.09.24 17:10:54 | - | 35,700 |
13.09.24 17:10:40 | - | 35,720 |
13.09.24 17:10:14 | - | 35,700 |
13.09.24 17:09:42 | - | 35,720 |
13.09.24 17:09:41 | - | 35,720 |
13.09.24 17:09:13 | - | 35,700 |
13.09.24 17:08:13 | - | 35,720 |
13.09.24 17:07:47 | - | 35,700 |
13.09.24 17:07:24 | - | 35,720 |