DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:42 | - | 35,680 |
16.09.24 13:02:03 | - | 35,660 |
16.09.24 12:50:52 | - | 35,720 |
16.09.24 12:49:01 | - | 35,700 |
16.09.24 12:47:46 | - | 35,680 |
16.09.24 12:42:50 | - | 35,700 |
16.09.24 12:42:16 | - | 35,680 |
16.09.24 12:42:16 | - | 35,640 |
16.09.24 12:40:42 | - | 35,660 |
16.09.24 12:39:53 | - | 35,640 |
16.09.24 12:39:26 | - | 35,640 |
16.09.24 12:37:50 | - | 35,640 |
16.09.24 12:37:44 | - | 35,640 |
16.09.24 12:35:41 | - | 35,640 |
16.09.24 12:30:17 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:16 | - | 35,620 |
16.09.24 12:26:26 | - | 35,620 |
16.09.24 12:25:32 | - | 35,620 |
16.09.24 12:21:50 | - | 35,620 |
16.09.24 12:18:54 | - | 35,620 |
16.09.24 12:17:37 | - | 35,620 |
16.09.24 12:17:36 | - | 35,600 |
16.09.24 12:17:11 | - | 35,600 |
16.09.24 12:15:35 | - | 35,600 |
16.09.24 12:15:34 | - | 35,600 |
16.09.24 12:14:15 | - | 35,600 |
16.09.24 12:14:10 | - | 35,600 |
16.09.24 12:14:00 | - | 35,600 |
16.09.24 12:13:56 | - | 35,600 |
16.09.24 12:13:52 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:45 | - | 35,600 |
16.09.24 12:13:37 | - | 35,600 |
16.09.24 12:12:52 | - | 35,600 |
16.09.24 12:12:25 | - | 35,600 |
16.09.24 12:11:50 | - | 35,580 |
16.09.24 12:08:38 | - | 35,580 |
16.09.24 12:00:05 | - | 35,560 |
16.09.24 11:59:50 | - | 35,560 |
16.09.24 11:59:48 | - | 35,580 |
16.09.24 11:55:06 | - | 35,560 |
16.09.24 11:55:03 | - | 35,560 |
16.09.24 11:55:03 | - | 35,540 |
16.09.24 11:54:35 | - | 35,560 |
16.09.24 11:53:51 | - | 35,580 |
16.09.24 11:53:50 | - | 35,580 |