DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:10 | - | 35,660 |
16.09.24 15:53:02 | - | 35,640 |
16.09.24 15:52:07 | - | 35,640 |
16.09.24 15:51:45 | - | 35,640 |
16.09.24 15:51:29 | - | 35,620 |
16.09.24 15:50:27 | - | 35,620 |
16.09.24 15:50:04 | - | 35,600 |
16.09.24 15:48:39 | - | 35,580 |
16.09.24 15:47:52 | - | 35,560 |
16.09.24 15:47:31 | - | 35,560 |
16.09.24 15:47:26 | - | 35,540 |
16.09.24 15:46:04 | - | 35,560 |
16.09.24 15:45:09 | - | 35,580 |
16.09.24 15:43:38 | - | 35,600 |
16.09.24 15:42:20 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:19 | - | 35,620 |
16.09.24 15:42:14 | - | 35,600 |
16.09.24 15:42:06 | - | 35,620 |
16.09.24 15:42:02 | - | 35,600 |
16.09.24 15:41:44 | - | 35,620 |
16.09.24 15:40:11 | - | 35,600 |
16.09.24 15:40:10 | - | 35,640 |
16.09.24 15:40:06 | - | 35,620 |
16.09.24 15:40:01 | - | 35,620 |
16.09.24 15:40:00 | - | 35,640 |
16.09.24 15:37:13 | - | 35,620 |
16.09.24 15:37:01 | - | 35,640 |
16.09.24 15:35:06 | - | 35,660 |
16.09.24 15:33:43 | - | 35,700 |
16.09.24 15:30:01 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:04 | - | 35,700 |
16.09.24 15:02:15 | - | 35,720 |
16.09.24 15:02:04 | - | 35,720 |
16.09.24 15:02:04 | - | 35,720 |
16.09.24 15:00:35 | - | 35,720 |
16.09.24 14:56:57 | - | 35,720 |
16.09.24 14:52:43 | - | 35,720 |
16.09.24 14:47:17 | - | 35,700 |
16.09.24 14:44:39 | - | 35,700 |
16.09.24 14:44:06 | - | 35,680 |
16.09.24 14:44:04 | - | 35,700 |
16.09.24 14:44:04 | - | 35,700 |
16.09.24 14:43:54 | - | 35,680 |
16.09.24 14:43:48 | - | 35,680 |
16.09.24 14:43:45 | - | 35,700 |