DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:15 | - | 35,720 |
16.09.24 16:52:08 | - | 35,740 |
16.09.24 16:52:04 | - | 35,720 |
16.09.24 16:49:03 | - | 35,740 |
16.09.24 16:48:25 | - | 35,720 |
16.09.24 16:48:21 | - | 35,740 |
16.09.24 16:48:16 | - | 35,720 |
16.09.24 16:47:59 | - | 35,740 |
16.09.24 16:47:58 | - | 35,740 |
16.09.24 16:47:54 | - | 35,740 |
16.09.24 16:47:53 | - | 35,740 |
16.09.24 16:46:38 | - | 35,740 |
16.09.24 16:46:34 | - | 35,740 |
16.09.24 16:46:09 | - | 35,740 |
16.09.24 16:45:55 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:34 | - | 35,740 |
16.09.24 16:45:05 | - | 35,740 |
16.09.24 16:44:39 | - | 35,740 |
16.09.24 16:44:28 | - | 35,740 |
16.09.24 16:44:27 | - | 35,740 |
16.09.24 16:44:22 | - | 35,760 |
16.09.24 16:44:19 | - | 35,740 |
16.09.24 16:43:10 | - | 35,740 |
16.09.24 16:43:09 | - | 35,760 |
16.09.24 16:43:04 | - | 35,740 |
16.09.24 16:42:47 | - | 35,740 |
16.09.24 16:41:48 | - | 35,740 |
16.09.24 16:41:24 | - | 35,720 |
16.09.24 16:41:23 | - | 35,720 |
16.09.24 16:40:58 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:46 | - | 35,720 |
16.09.24 16:40:44 | - | 35,720 |
16.09.24 16:40:26 | - | 35,720 |
16.09.24 16:40:22 | - | 35,720 |
16.09.24 16:39:30 | - | 35,720 |
16.09.24 16:39:29 | - | 35,720 |
16.09.24 16:39:08 | - | 35,720 |
16.09.24 16:38:54 | - | 35,720 |
16.09.24 16:38:52 | - | 35,720 |
16.09.24 16:38:44 | - | 35,720 |
16.09.24 16:38:28 | - | 35,720 |
16.09.24 16:38:01 | - | 35,720 |
16.09.24 16:37:54 | - | 35,720 |
16.09.24 16:37:53 | - | 35,720 |
16.09.24 16:37:46 | - | 35,720 |