DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:10 | - | 35,880 |
16.09.24 19:01:55 | - | 35,880 |
16.09.24 19:01:44 | - | 35,880 |
16.09.24 19:01:40 | - | 35,880 |
16.09.24 18:58:25 | - | 35,880 |
16.09.24 18:58:17 | - | 35,880 |
16.09.24 18:57:10 | - | 35,880 |
16.09.24 18:56:02 | - | 35,880 |
16.09.24 18:50:02 | - | 35,880 |
16.09.24 18:49:55 | - | 35,880 |
16.09.24 18:49:32 | - | 35,880 |
16.09.24 18:49:10 | - | 35,880 |
16.09.24 18:47:12 | - | 35,880 |
16.09.24 18:46:57 | - | 35,880 |
16.09.24 18:46:42 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:17 | - | 35,880 |
16.09.24 18:45:27 | - | 35,880 |
16.09.24 18:44:57 | - | 35,880 |
16.09.24 18:44:47 | - | 35,880 |
16.09.24 18:44:12 | - | 35,880 |
16.09.24 18:31:32 | - | 35,880 |
16.09.24 18:26:34 | - | 35,880 |
16.09.24 18:20:35 | - | 35,880 |
16.09.24 18:17:30 | - | 35,880 |
16.09.24 18:17:29 | - | 35,840 |
16.09.24 18:14:20 | - | 35,880 |
16.09.24 18:14:02 | - | 35,880 |
16.09.24 18:12:47 | - | 35,880 |
16.09.24 18:10:26 | - | 35,880 |
16.09.24 18:10:13 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:58 | - | 35,880 |
16.09.24 18:08:13 | - | 35,880 |
16.09.24 18:04:43 | - | 35,880 |
16.09.24 18:04:13 | - | 35,840 |
16.09.24 18:03:43 | - | 35,860 |
16.09.24 18:03:01 | - | 35,840 |
16.09.24 18:02:46 | - | 35,860 |
16.09.24 18:02:28 | - | 35,840 |
16.09.24 18:02:16 | - | 35,860 |
16.09.24 18:01:06 | - | 35,840 |
16.09.24 17:57:46 | - | 35,840 |
16.09.24 17:57:31 | - | 35,860 |
16.09.24 17:56:46 | - | 35,840 |
16.09.24 17:56:31 | - | 35,860 |
16.09.24 17:56:01 | - | 35,840 |