DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:00 | - | 36,080 |
17.09.24 10:10:22 | - | 36,080 |
17.09.24 10:10:12 | - | 36,100 |
17.09.24 10:08:19 | - | 36,080 |
17.09.24 10:07:52 | - | 36,100 |
17.09.24 10:06:39 | - | 36,080 |
17.09.24 10:06:27 | - | 36,100 |
17.09.24 10:06:23 | - | 36,080 |
17.09.24 10:06:14 | - | 36,100 |
17.09.24 10:05:11 | - | 36,080 |
17.09.24 10:04:35 | - | 36,060 |
17.09.24 10:04:33 | - | 36,080 |
17.09.24 10:04:24 | - | 36,060 |
17.09.24 10:04:01 | - | 36,080 |
17.09.24 10:02:15 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:58 | - | 36,080 |
17.09.24 09:56:58 | - | 36,100 |
17.09.24 09:56:54 | - | 36,100 |
17.09.24 09:56:05 | - | 36,100 |
17.09.24 09:54:35 | - | 36,100 |
17.09.24 09:52:49 | - | 36,100 |
17.09.24 09:50:57 | - | 36,100 |
17.09.24 09:50:44 | - | 36,080 |
17.09.24 09:50:43 | - | 36,080 |
17.09.24 09:50:43 | - | 36,060 |
17.09.24 09:48:48 | - | 36,120 |
17.09.24 09:48:06 | - | 36,120 |
17.09.24 09:48:03 | - | 36,120 |
17.09.24 09:48:01 | - | 36,120 |
17.09.24 09:46:57 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:26 | - | 36,100 |
17.09.24 09:44:51 | - | 36,100 |
17.09.24 09:43:31 | - | 36,080 |
17.09.24 09:42:14 | - | 36,100 |
17.09.24 09:42:07 | - | 36,080 |
17.09.24 09:42:04 | - | 36,100 |
17.09.24 09:41:59 | - | 36,080 |
17.09.24 09:41:57 | - | 36,080 |
17.09.24 09:41:38 | - | 36,020 |
17.09.24 09:41:28 | - | 36,020 |
17.09.24 09:41:08 | - | 36,020 |
17.09.24 09:41:07 | - | 36,000 |
17.09.24 09:36:13 | - | 36,020 |
17.09.24 09:36:09 | - | 36,000 |
17.09.24 09:36:09 | - | 36,000 |