DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:16 | - | 36,200 |
17.09.24 11:50:07 | - | 36,200 |
17.09.24 11:49:52 | - | 36,180 |
17.09.24 11:43:49 | - | 36,200 |
17.09.24 11:41:12 | - | 36,180 |
17.09.24 11:41:04 | - | 36,200 |
17.09.24 11:40:52 | - | 36,180 |
17.09.24 11:40:49 | - | 36,200 |
17.09.24 11:40:38 | - | 36,180 |
17.09.24 11:40:27 | - | 36,200 |
17.09.24 11:40:27 | - | 36,180 |
17.09.24 11:40:12 | - | 36,200 |
17.09.24 11:40:09 | - | 36,180 |
17.09.24 11:40:05 | - | 36,180 |
17.09.24 11:37:58 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:21 | - | 36,200 |
17.09.24 11:34:57 | - | 36,180 |
17.09.24 11:33:27 | - | 36,180 |
17.09.24 11:33:17 | - | 36,180 |
17.09.24 11:32:22 | - | 36,180 |
17.09.24 11:32:22 | - | 36,200 |
17.09.24 11:32:11 | - | 36,180 |
17.09.24 11:30:28 | - | 36,180 |
17.09.24 11:30:27 | - | 36,180 |
17.09.24 11:27:04 | - | 36,180 |
17.09.24 11:25:49 | - | 36,180 |
17.09.24 11:25:39 | - | 36,180 |
17.09.24 11:25:34 | - | 36,180 |
17.09.24 11:25:29 | - | 36,180 |
17.09.24 11:25:07 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:43 | - | 36,160 |
17.09.24 11:21:38 | - | 36,160 |
17.09.24 11:20:20 | - | 36,160 |
17.09.24 11:20:09 | - | 36,180 |
17.09.24 11:15:14 | - | 36,160 |
17.09.24 11:15:12 | - | 36,140 |
17.09.24 11:14:30 | - | 36,180 |
17.09.24 11:14:05 | - | 36,180 |
17.09.24 11:13:56 | - | 36,180 |
17.09.24 11:10:01 | - | 36,180 |
17.09.24 11:09:51 | - | 36,180 |
17.09.24 11:08:02 | - | 36,180 |
17.09.24 11:07:16 | - | 36,180 |
17.09.24 11:07:08 | - | 36,160 |
17.09.24 11:06:42 | - | 36,180 |