DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:01 | - | 36,260 |
17.09.24 14:25:48 | - | 36,280 |
17.09.24 14:25:31 | - | 36,260 |
17.09.24 14:22:35 | - | 36,300 |
17.09.24 14:20:11 | - | 36,280 |
17.09.24 14:20:06 | - | 36,260 |
17.09.24 14:18:15 | - | 36,300 |
17.09.24 14:18:15 | - | 36,280 |
17.09.24 14:15:42 | - | 36,300 |
17.09.24 14:06:31 | - | 36,280 |
17.09.24 14:05:56 | - | 36,260 |
17.09.24 14:05:53 | - | 36,280 |
17.09.24 14:05:19 | - | 36,260 |
17.09.24 14:05:01 | - | 36,280 |
17.09.24 14:04:46 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:39 | - | 36,280 |
17.09.24 14:03:29 | - | 36,260 |
17.09.24 14:02:38 | - | 36,280 |
17.09.24 14:01:02 | - | 36,260 |
17.09.24 14:00:25 | - | 36,240 |
17.09.24 14:00:14 | - | 36,260 |
17.09.24 14:00:12 | - | 36,280 |
17.09.24 13:58:54 | - | 36,260 |
17.09.24 13:58:51 | - | 36,240 |
17.09.24 13:55:16 | - | 36,260 |
17.09.24 13:54:59 | - | 36,260 |
17.09.24 13:54:57 | - | 36,260 |
17.09.24 13:54:56 | - | 36,240 |
17.09.24 13:54:49 | - | 36,240 |
17.09.24 13:54:48 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:43 | - | 36,300 |
17.09.24 13:54:20 | - | 36,280 |
17.09.24 13:54:18 | - | 36,280 |
17.09.24 13:54:18 | - | 36,300 |
17.09.24 13:54:17 | - | 36,280 |
17.09.24 13:54:16 | - | 36,280 |
17.09.24 13:49:18 | - | 36,220 |
17.09.24 13:28:39 | - | 36,200 |
17.09.24 13:28:16 | - | 36,180 |
17.09.24 13:28:13 | - | 36,200 |
17.09.24 13:27:01 | - | 36,200 |
17.09.24 13:26:40 | - | 36,220 |
17.09.24 13:26:25 | - | 36,200 |
17.09.24 13:26:05 | - | 36,220 |
17.09.24 13:25:48 | - | 36,200 |