DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:48 | - | 36,300 |
17.09.24 15:20:47 | - | 36,300 |
17.09.24 15:20:47 | - | 36,280 |
17.09.24 15:16:01 | - | 36,300 |
17.09.24 15:15:55 | - | 36,280 |
17.09.24 15:12:29 | - | 36,300 |
17.09.24 15:12:26 | - | 36,280 |
17.09.24 15:10:59 | - | 36,300 |
17.09.24 15:10:58 | - | 36,300 |
17.09.24 15:10:52 | - | 36,300 |
17.09.24 15:10:49 | - | 36,300 |
17.09.24 15:10:48 | - | 36,280 |
17.09.24 15:10:16 | - | 36,300 |
17.09.24 15:07:28 | - | 36,280 |
17.09.24 15:07:25 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:19 | - | 36,300 |
17.09.24 15:07:16 | - | 36,300 |
17.09.24 15:07:05 | - | 36,280 |
17.09.24 15:06:52 | - | 36,300 |
17.09.24 15:06:19 | - | 36,280 |
17.09.24 15:06:08 | - | 36,300 |
17.09.24 15:06:02 | - | 36,280 |
17.09.24 15:06:01 | - | 36,280 |
17.09.24 15:05:53 | - | 36,300 |
17.09.24 15:05:46 | - | 36,280 |
17.09.24 15:05:46 | - | 36,280 |
17.09.24 15:05:21 | - | 36,300 |
17.09.24 15:05:20 | - | 36,320 |
17.09.24 15:05:02 | - | 36,300 |
17.09.24 15:05:00 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:49 | - | 36,300 |
17.09.24 15:04:43 | - | 36,280 |
17.09.24 15:04:41 | - | 36,300 |
17.09.24 15:04:41 | - | 36,280 |
17.09.24 15:04:28 | - | 36,300 |
17.09.24 15:04:22 | - | 36,320 |
17.09.24 15:03:11 | - | 36,300 |
17.09.24 15:02:41 | - | 36,300 |
17.09.24 15:02:15 | - | 36,300 |
17.09.24 15:00:10 | - | 36,320 |
17.09.24 15:00:05 | - | 36,320 |
17.09.24 15:00:02 | - | 36,320 |
17.09.24 15:00:02 | - | 36,340 |
17.09.24 15:00:01 | - | 36,320 |
17.09.24 14:59:54 | - | 36,300 |