DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:01 | - | 35,980 |
17.09.24 17:32:01 | - | 36,000 |
17.09.24 17:30:31 | - | 35,980 |
17.09.24 17:30:16 | - | 36,000 |
17.09.24 17:30:02 | - | 35,980 |
17.09.24 17:30:00 | - | 36,060 |
17.09.24 17:29:54 | - | 36,080 |
17.09.24 17:29:53 | - | 36,080 |
17.09.24 17:29:52 | - | 36,080 |
17.09.24 17:29:47 | - | 36,080 |
17.09.24 17:29:26 | - | 36,080 |
17.09.24 17:29:06 | - | 36,080 |
17.09.24 17:28:39 | - | 36,080 |
17.09.24 17:28:12 | - | 36,080 |
17.09.24 17:27:57 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:45 | - | 36,080 |
17.09.24 17:26:44 | - | 36,080 |
17.09.24 17:26:35 | - | 36,080 |
17.09.24 17:26:32 | - | 36,080 |
17.09.24 17:26:32 | - | 36,060 |
17.09.24 17:26:06 | - | 36,060 |
17.09.24 17:25:30 | - | 36,080 |
17.09.24 17:25:28 | - | 36,080 |
17.09.24 17:25:25 | - | 36,080 |
17.09.24 17:25:20 | - | 36,080 |
17.09.24 17:24:33 | - | 36,080 |
17.09.24 17:24:31 | - | 36,080 |
17.09.24 17:24:05 | - | 36,080 |
17.09.24 17:22:15 | - | 36,060 |
17.09.24 17:22:11 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:06 | - | 36,060 |
17.09.24 17:21:09 | - | 36,060 |
17.09.24 17:20:06 | - | 36,100 |
17.09.24 17:19:54 | - | 36,100 |
17.09.24 17:19:46 | - | 36,100 |
17.09.24 17:17:28 | - | 36,120 |
17.09.24 17:14:08 | - | 36,120 |
17.09.24 17:14:08 | - | 36,140 |
17.09.24 17:10:47 | - | 36,100 |
17.09.24 17:10:37 | - | 36,100 |
17.09.24 17:10:10 | - | 36,100 |
17.09.24 17:09:40 | - | 36,100 |
17.09.24 17:09:12 | - | 36,100 |
17.09.24 17:09:04 | - | 36,100 |
17.09.24 17:08:37 | - | 36,060 |