DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:41 | - | 36,000 |
18.09.24 08:59:19 | - | 35,940 |
18.09.24 08:50:05 | - | 35,980 |
18.09.24 08:50:00 | - | 35,940 |
18.09.24 08:27:11 | - | 35,980 |
18.09.24 08:26:30 | - | 35,960 |
18.09.24 08:26:15 | - | 35,980 |
18.09.24 08:20:05 | - | 35,940 |
18.09.24 08:13:01 | - | 35,960 |
18.09.24 08:05:25 | - | 35,960 |
18.09.24 08:05:24 | - | 35,940 |
18.09.24 08:05:20 | - | 35,960 |
18.09.24 08:00:33 | - | 35,940 |
17.09.24 21:57:07 | - | 35,940 |
17.09.24 21:55:31 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:02 | - | 35,980 |
17.09.24 21:54:31 | - | 36,000 |
17.09.24 21:05:46 | - | 35,980 |
17.09.24 21:03:52 | - | 35,960 |
17.09.24 21:03:52 | - | 35,900 |
17.09.24 21:03:05 | - | 35,960 |
17.09.24 21:02:05 | - | 35,980 |
17.09.24 20:53:31 | - | 35,960 |
17.09.24 20:53:09 | - | 35,880 |
17.09.24 20:45:45 | - | 35,900 |
17.09.24 20:45:35 | - | 35,920 |
17.09.24 20:44:50 | - | 35,900 |
17.09.24 20:44:35 | - | 35,920 |
17.09.24 20:44:20 | - | 35,900 |
17.09.24 20:44:05 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:50 | - | 35,900 |
17.09.24 20:43:35 | - | 35,920 |
17.09.24 20:43:20 | - | 35,900 |
17.09.24 20:42:50 | - | 35,920 |
17.09.24 20:39:20 | - | 35,900 |
17.09.24 20:39:05 | - | 35,920 |
17.09.24 20:38:50 | - | 35,900 |
17.09.24 20:38:36 | - | 35,920 |
17.09.24 20:38:20 | - | 35,940 |
17.09.24 20:35:00 | - | 35,940 |
17.09.24 20:30:04 | - | 35,940 |
17.09.24 20:26:04 | - | 35,900 |
17.09.24 20:21:35 | - | 35,920 |
17.09.24 20:19:03 | - | 35,900 |
17.09.24 20:18:52 | - | 35,900 |