DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:52 | - | 35,920 |
17.09.24 20:14:52 | - | 35,900 |
17.09.24 20:13:52 | - | 35,920 |
17.09.24 20:13:38 | - | 35,900 |
17.09.24 20:12:24 | - | 35,920 |
17.09.24 20:12:06 | - | 35,940 |
17.09.24 20:11:43 | - | 35,920 |
17.09.24 20:11:21 | - | 35,920 |
17.09.24 20:11:09 | - | 35,940 |
17.09.24 20:10:51 | - | 35,920 |
17.09.24 20:10:39 | - | 35,940 |
17.09.24 20:10:21 | - | 35,920 |
17.09.24 20:10:09 | - | 35,940 |
17.09.24 20:03:09 | - | 35,920 |
17.09.24 20:02:51 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:24 | - | 35,920 |
17.09.24 20:01:09 | - | 35,900 |
17.09.24 20:00:54 | - | 35,920 |
17.09.24 19:59:51 | - | 35,900 |
17.09.24 19:58:54 | - | 35,920 |
17.09.24 19:57:44 | - | 35,900 |
17.09.24 19:50:08 | - | 35,840 |
17.09.24 19:46:55 | - | 35,840 |
17.09.24 19:46:30 | - | 35,820 |
17.09.24 19:46:07 | - | 35,840 |
17.09.24 19:45:38 | - | 35,820 |
17.09.24 19:43:07 | - | 35,840 |
17.09.24 19:42:58 | - | 35,860 |
17.09.24 19:42:56 | - | 35,860 |
17.09.24 19:42:41 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:41 | - | 35,860 |
17.09.24 19:41:26 | - | 35,880 |
17.09.24 19:41:11 | - | 35,860 |
17.09.24 19:32:02 | - | 35,880 |
17.09.24 19:32:02 | - | 35,880 |
17.09.24 19:21:26 | - | 35,880 |
17.09.24 19:21:11 | - | 35,860 |
17.09.24 19:20:11 | - | 35,880 |
17.09.24 19:19:56 | - | 35,860 |
17.09.24 19:19:41 | - | 35,880 |
17.09.24 19:16:41 | - | 35,860 |
17.09.24 19:15:12 | - | 35,840 |
17.09.24 19:14:57 | - | 35,860 |
17.09.24 19:14:12 | - | 35,840 |
17.09.24 19:13:56 | - | 35,860 |