DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:04 | - | 36,040 |
17.09.24 16:59:21 | - | 36,060 |
17.09.24 16:59:07 | - | 36,040 |
17.09.24 16:58:55 | - | 36,060 |
17.09.24 16:58:50 | - | 36,060 |
17.09.24 16:58:47 | - | 36,060 |
17.09.24 16:58:07 | - | 36,100 |
17.09.24 16:58:05 | - | 36,080 |
17.09.24 16:56:48 | - | 36,100 |
17.09.24 16:56:05 | - | 36,080 |
17.09.24 16:56:04 | - | 36,060 |
17.09.24 16:56:03 | - | 36,080 |
17.09.24 16:55:58 | - | 36,100 |
17.09.24 16:55:54 | - | 36,100 |
17.09.24 16:47:31 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:19 | - | 36,160 |
17.09.24 16:44:07 | - | 36,160 |
17.09.24 16:41:35 | - | 36,160 |
17.09.24 16:33:37 | - | 36,180 |
17.09.24 16:32:04 | - | 36,180 |
17.09.24 16:31:05 | - | 36,180 |
17.09.24 16:30:07 | - | 36,180 |
17.09.24 16:29:58 | - | 36,180 |
17.09.24 16:29:06 | - | 36,160 |
17.09.24 16:26:47 | - | 36,160 |
17.09.24 16:23:31 | - | 36,160 |
17.09.24 16:23:15 | - | 36,160 |
17.09.24 16:22:07 | - | 36,160 |
17.09.24 16:22:02 | - | 36,140 |
17.09.24 16:21:50 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:19 | - | 36,120 |
17.09.24 16:20:11 | - | 36,120 |
17.09.24 16:20:08 | - | 36,120 |
17.09.24 16:17:10 | - | 36,120 |
17.09.24 16:16:52 | - | 36,120 |
17.09.24 16:16:36 | - | 36,120 |
17.09.24 16:16:22 | - | 36,120 |
17.09.24 16:16:20 | - | 36,120 |
17.09.24 16:16:15 | - | 36,120 |
17.09.24 16:16:04 | - | 36,100 |
17.09.24 16:16:02 | - | 36,100 |
17.09.24 16:15:48 | - | 36,100 |
17.09.24 16:15:45 | - | 36,080 |
17.09.24 16:13:55 | - | 36,060 |
17.09.24 16:13:50 | - | 36,060 |