DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:33 | - | 36,320 |
17.09.24 14:58:13 | - | 36,320 |
17.09.24 14:58:10 | - | 36,320 |
17.09.24 14:58:06 | - | 36,340 |
17.09.24 14:57:58 | - | 36,320 |
17.09.24 14:57:42 | - | 36,320 |
17.09.24 14:57:39 | - | 36,300 |
17.09.24 14:57:37 | - | 36,280 |
17.09.24 14:57:24 | - | 36,260 |
17.09.24 14:56:35 | - | 36,280 |
17.09.24 14:56:07 | - | 36,300 |
17.09.24 14:56:00 | - | 36,280 |
17.09.24 14:54:55 | - | 36,300 |
17.09.24 14:54:00 | - | 36,280 |
17.09.24 14:53:19 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:11 | - | 36,280 |
17.09.24 14:48:28 | - | 36,280 |
17.09.24 14:45:57 | - | 36,280 |
17.09.24 14:45:49 | - | 36,280 |
17.09.24 14:45:02 | - | 36,280 |
17.09.24 14:44:22 | - | 36,260 |
17.09.24 14:43:41 | - | 36,240 |
17.09.24 14:43:12 | - | 36,260 |
17.09.24 14:43:11 | - | 36,260 |
17.09.24 14:43:11 | - | 36,240 |
17.09.24 14:42:04 | - | 36,300 |
17.09.24 14:37:05 | - | 36,300 |
17.09.24 14:35:19 | - | 36,280 |
17.09.24 14:34:52 | - | 36,280 |
17.09.24 14:31:37 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:03 | - | 36,260 |
17.09.24 14:31:02 | - | 36,280 |
17.09.24 14:31:01 | - | 36,260 |
17.09.24 14:30:45 | - | 36,240 |
17.09.24 14:30:43 | - | 36,240 |
17.09.24 14:30:41 | - | 36,220 |
17.09.24 14:30:39 | - | 36,240 |
17.09.24 14:30:33 | - | 36,220 |
17.09.24 14:30:18 | - | 36,220 |
17.09.24 14:27:30 | - | 36,240 |
17.09.24 14:26:50 | - | 36,260 |
17.09.24 14:26:44 | - | 36,240 |
17.09.24 14:26:37 | - | 36,260 |
17.09.24 14:26:35 | - | 36,240 |
17.09.24 14:26:31 | - | 36,220 |