DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:48 | - | 36,200 |
17.09.24 13:25:38 | - | 36,220 |
17.09.24 13:22:07 | - | 36,220 |
17.09.24 13:20:52 | - | 36,240 |
17.09.24 13:20:09 | - | 36,220 |
17.09.24 13:17:46 | - | 36,240 |
17.09.24 13:16:09 | - | 36,240 |
17.09.24 13:16:03 | - | 36,240 |
17.09.24 13:15:45 | - | 36,220 |
17.09.24 13:15:17 | - | 36,240 |
17.09.24 13:15:14 | - | 36,240 |
17.09.24 13:13:26 | - | 36,240 |
17.09.24 13:13:24 | - | 36,220 |
17.09.24 13:12:55 | - | 36,220 |
17.09.24 13:10:42 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:34 | - | 36,220 |
17.09.24 13:10:26 | - | 36,220 |
17.09.24 13:06:15 | - | 36,220 |
17.09.24 13:06:15 | - | 36,220 |
17.09.24 13:05:50 | - | 36,220 |
17.09.24 13:05:45 | - | 36,220 |
17.09.24 13:05:11 | - | 36,220 |
17.09.24 13:05:09 | - | 36,200 |
17.09.24 13:04:36 | - | 36,220 |
17.09.24 13:04:20 | - | 36,220 |
17.09.24 13:04:01 | - | 36,200 |
17.09.24 13:03:41 | - | 36,220 |
17.09.24 13:02:30 | - | 36,200 |
17.09.24 13:02:29 | - | 36,220 |
17.09.24 13:02:28 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:50 | - | 36,220 |
17.09.24 12:58:37 | - | 36,220 |
17.09.24 12:58:37 | - | 36,200 |
17.09.24 12:57:21 | - | 36,220 |
17.09.24 12:56:35 | - | 36,200 |
17.09.24 12:56:31 | - | 36,220 |
17.09.24 12:54:19 | - | 36,220 |
17.09.24 12:52:14 | - | 36,220 |
17.09.24 12:50:10 | - | 36,220 |
17.09.24 12:48:57 | - | 36,220 |
17.09.24 12:47:34 | - | 36,220 |
17.09.24 12:47:34 | - | 36,240 |
17.09.24 12:47:19 | - | 36,220 |
17.09.24 12:46:57 | - | 36,240 |
17.09.24 12:46:27 | - | 36,260 |