DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:00 | - | 35,840 |
17.09.24 19:10:13 | - | 35,860 |
17.09.24 18:59:32 | - | 35,840 |
17.09.24 18:59:28 | - | 35,820 |
17.09.24 18:59:06 | - | 35,840 |
17.09.24 18:58:37 | - | 35,860 |
17.09.24 18:58:07 | - | 35,840 |
17.09.24 18:56:31 | - | 35,860 |
17.09.24 18:54:16 | - | 35,840 |
17.09.24 18:53:05 | - | 35,820 |
17.09.24 18:51:18 | - | 35,800 |
17.09.24 18:50:15 | - | 35,780 |
17.09.24 18:50:09 | - | 35,800 |
17.09.24 18:50:06 | - | 35,780 |
17.09.24 18:50:02 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:00 | - | 35,800 |
17.09.24 18:49:01 | - | 35,820 |
17.09.24 18:48:20 | - | 35,840 |
17.09.24 18:48:15 | - | 35,860 |
17.09.24 18:47:51 | - | 35,840 |
17.09.24 18:47:18 | - | 35,860 |
17.09.24 18:47:05 | - | 35,880 |
17.09.24 18:43:16 | - | 35,880 |
17.09.24 18:39:55 | - | 35,900 |
17.09.24 18:36:31 | - | 35,900 |
17.09.24 18:36:03 | - | 35,940 |
17.09.24 18:30:06 | - | 35,900 |
17.09.24 18:29:09 | - | 35,780 |
17.09.24 18:27:56 | - | 35,800 |
17.09.24 18:24:23 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:58 | - | 35,780 |
17.09.24 18:14:28 | - | 35,780 |
17.09.24 18:13:35 | - | 35,760 |
17.09.24 18:12:34 | - | 35,780 |
17.09.24 17:55:40 | - | 35,980 |
17.09.24 17:53:29 | - | 35,860 |
17.09.24 17:53:03 | - | 35,880 |
17.09.24 17:51:58 | - | 35,880 |
17.09.24 17:51:58 | - | 35,860 |
17.09.24 17:51:34 | - | 35,940 |
17.09.24 17:47:13 | - | 35,980 |
17.09.24 17:46:24 | - | 35,980 |
17.09.24 17:42:49 | - | 35,980 |
17.09.24 17:41:28 | - | 35,980 |
17.09.24 17:37:53 | - | 36,020 |