DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:28 | - | 35,920 |
18.09.24 09:30:03 | - | 35,940 |
18.09.24 09:28:17 | - | 35,920 |
18.09.24 09:20:40 | - | 35,940 |
18.09.24 09:20:17 | - | 35,980 |
18.09.24 09:20:07 | - | 36,000 |
18.09.24 09:19:45 | - | 35,980 |
18.09.24 09:19:40 | - | 36,000 |
18.09.24 09:19:17 | - | 35,980 |
18.09.24 09:19:10 | - | 36,000 |
18.09.24 09:19:07 | - | 35,980 |
18.09.24 09:19:01 | - | 35,980 |
18.09.24 09:17:28 | - | 36,000 |
18.09.24 09:17:27 | - | 35,980 |
18.09.24 09:17:19 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:07 | - | 36,000 |
18.09.24 09:16:42 | - | 36,000 |
18.09.24 09:16:34 | - | 36,000 |
18.09.24 09:16:32 | - | 35,980 |
18.09.24 09:15:38 | - | 36,000 |
18.09.24 09:15:38 | - | 36,020 |
18.09.24 09:15:34 | - | 36,020 |
18.09.24 09:15:07 | - | 36,020 |
18.09.24 09:14:59 | - | 36,020 |
18.09.24 09:14:57 | - | 36,020 |
18.09.24 09:13:44 | - | 36,000 |
18.09.24 09:13:40 | - | 36,000 |
18.09.24 09:13:26 | - | 36,000 |
18.09.24 09:13:15 | - | 36,000 |
18.09.24 09:13:06 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:06 | - | 36,000 |
18.09.24 09:11:09 | - | 36,020 |
18.09.24 09:11:04 | - | 36,040 |
18.09.24 09:09:21 | - | 36,080 |
18.09.24 09:09:19 | - | 36,080 |
18.09.24 09:07:05 | - | 36,080 |
18.09.24 09:07:01 | - | 36,080 |
18.09.24 09:07:01 | - | 36,060 |
18.09.24 09:06:58 | - | 36,080 |
18.09.24 09:04:52 | - | 36,040 |
18.09.24 09:03:35 | - | 36,040 |
18.09.24 09:02:46 | - | 36,040 |
18.09.24 09:02:45 | - | 36,020 |
18.09.24 09:02:38 | - | 36,000 |
18.09.24 09:02:17 | - | 36,020 |