DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:53 | - | 36,040 |
18.09.24 14:12:42 | - | 36,040 |
18.09.24 14:09:29 | - | 36,040 |
18.09.24 14:09:26 | - | 36,040 |
18.09.24 14:09:22 | - | 36,040 |
18.09.24 14:09:21 | - | 36,040 |
18.09.24 14:05:52 | - | 36,000 |
18.09.24 14:02:12 | - | 36,000 |
18.09.24 14:01:49 | - | 36,000 |
18.09.24 14:00:10 | - | 35,980 |
18.09.24 13:59:22 | - | 36,000 |
18.09.24 13:58:55 | - | 35,980 |
18.09.24 13:58:40 | - | 36,000 |
18.09.24 13:58:27 | - | 36,020 |
18.09.24 13:31:12 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:12 | - | 36,000 |
18.09.24 13:21:35 | - | 36,000 |
18.09.24 13:21:11 | - | 36,020 |
18.09.24 13:21:10 | - | 36,000 |
18.09.24 13:21:05 | - | 36,020 |
18.09.24 13:21:04 | - | 36,000 |
18.09.24 13:21:01 | - | 36,020 |
18.09.24 13:06:36 | - | 36,000 |
18.09.24 13:06:36 | - | 35,980 |
18.09.24 13:02:40 | - | 35,940 |
18.09.24 13:02:40 | - | 35,940 |
18.09.24 13:02:09 | - | 35,940 |
18.09.24 13:02:08 | - | 35,920 |
18.09.24 12:57:59 | - | 35,920 |
18.09.24 12:57:37 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:29 | - | 35,920 |
18.09.24 12:57:27 | - | 35,920 |
18.09.24 12:51:41 | - | 36,020 |
18.09.24 12:50:49 | - | 36,040 |
18.09.24 12:50:44 | - | 36,040 |
18.09.24 12:50:38 | - | 36,040 |
18.09.24 12:47:21 | - | 36,040 |
18.09.24 12:22:36 | - | 36,020 |
18.09.24 12:19:36 | - | 36,000 |
18.09.24 12:19:33 | - | 36,060 |
18.09.24 12:17:45 | - | 35,920 |
18.09.24 12:16:39 | - | 35,920 |
18.09.24 12:15:36 | - | 35,920 |
18.09.24 12:13:18 | - | 35,920 |
18.09.24 12:10:42 | - | 35,920 |