DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:49 | - | 36,040 |
18.09.24 12:50:44 | - | 36,040 |
18.09.24 12:50:38 | - | 36,040 |
18.09.24 12:47:21 | - | 36,040 |
18.09.24 12:22:36 | - | 36,020 |
18.09.24 12:19:36 | - | 36,000 |
18.09.24 12:19:33 | - | 36,060 |
18.09.24 12:17:45 | - | 35,920 |
18.09.24 12:16:39 | - | 35,920 |
18.09.24 12:15:36 | - | 35,920 |
18.09.24 12:13:18 | - | 35,920 |
18.09.24 12:10:42 | - | 35,920 |
18.09.24 11:58:18 | - | 35,920 |
18.09.24 11:58:13 | - | 35,920 |
18.09.24 11:56:14 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:19 | - | 35,920 |
18.09.24 11:55:12 | - | 35,940 |
18.09.24 11:54:56 | - | 35,920 |
18.09.24 11:54:18 | - | 35,940 |
18.09.24 11:53:53 | - | 35,960 |
18.09.24 11:53:49 | - | 35,940 |
18.09.24 11:53:39 | - | 35,960 |
18.09.24 11:53:35 | - | 35,940 |
18.09.24 11:53:17 | - | 35,960 |
18.09.24 11:52:18 | - | 35,940 |
18.09.24 11:52:17 | - | 35,960 |
18.09.24 11:51:56 | - | 35,920 |
18.09.24 11:51:02 | - | 35,940 |
18.09.24 11:51:01 | - | 35,920 |
18.09.24 11:50:35 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:15 | - | 35,900 |
18.09.24 11:48:51 | - | 35,900 |
18.09.24 11:40:32 | - | 35,900 |
18.09.24 11:39:50 | - | 35,900 |
18.09.24 11:37:46 | - | 35,900 |
18.09.24 11:36:41 | - | 35,900 |
18.09.24 11:36:27 | - | 35,900 |
18.09.24 11:36:14 | - | 35,900 |
18.09.24 11:35:29 | - | 35,900 |
18.09.24 11:34:47 | - | 35,900 |
18.09.24 11:34:39 | - | 35,900 |
18.09.24 11:34:36 | - | 35,900 |
18.09.24 11:34:26 | - | 35,900 |
18.09.24 11:34:24 | - | 35,900 |
18.09.24 11:33:42 | - | 35,920 |